Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
Set alert
59.59 USD +0.32 +0.54%
At close · Nov 2
59.40 -0.19 -0.32%
After hours · Nov 2, 6:59 PM ET
59.38 Day range 60.08
53.40 52-week range 69.42
- YTD
- -8.34%
- 1 year
- -13.79%
- Open
- 59.64
- Prev close
- 59.27
- Mkt cap
- 4.00B
- Vol
- 2.48M
- Avg vol
- 1.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 59.38
- High
- 60.08
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.28
- 200-d avg
- 62.59
- 1y target
- 0.00
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 9 hours ago |
| RSI: Overbought | 3:50 PM | 9 hours ago |
| SMA: Bearish | 3:37 PM | 9 hours ago |
| SMA: Bullish | 3:35 PM | 9 hours ago |
| SMA: Bullish | 3:31 PM | 9 hours ago |
| MACD: Buy Signal | 3:24 PM | 9 hours ago |
| RSI: Oversold | 3:15 PM | 9 hours ago |
| SMA: Bearish | 3:04 PM | 10 hours ago |
| MACD: Sell Signal | 3:04 PM | 10 hours ago |
| SMA: Bullish | 3:03 PM | 10 hours ago |
| MACD: Buy Signal | 3:03 PM | 10 hours ago |
| MACD: Sell Signal | 3:00 PM | 10 hours ago |
| MACD: Buy Signal | 2:48 PM | 10 hours ago |
| RSI: Oversold | 2:42 PM | 10 hours ago |
| RSI: Oversold | 2:33 PM | 10 hours ago |
| MACD: Sell Signal | 2:31 PM | 10 hours ago |
| SMA: Bullish | 2:25 PM | 10 hours ago |
| SMA: Bearish | 2:06 PM | 11 hours ago |
| SMA: Bullish | 2:05 PM | 11 hours ago |
| SMA: Bearish | 2:04 PM | 11 hours ago |
Newest 20 of 63.
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 1 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 66 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 0.40 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 2 | 0 | 0.0% | 59.00 | 0.00 | 0.00 | 0.65 | 0.00% | 16 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 7 | 0 | 0.8% | 60.00 | 0.00 | 0.00 | 1.02 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 8 | 0 | 3.1% | 61.00 | 0.00 | 0.00 | 1.55 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2,002 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 8.90 | 0.00% | 69 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 6 | 0 | 6.3% | 63.00 | 0.00 | 0.00 | 6.90 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 6.3% | 64.00 | 0.00 | 0.00 | 10.90 | 0.00% | 36 | 0 | 0.0% | ||