Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
Set alert
59.27 USD +0.21 +0.36%
At close · Oct 30
59.08 -0.19 -0.32%
After hours · Oct 30, 6:13 PM ET
58.75 Day range 59.56
54.17 52-week range 69.51
- YTD
- -8.83%
- 1 year
- -14.73%
- Open
- 59.36
- Prev close
- 59.06
- Mkt cap
- 4.04B
- Vol
- 2.85M
- Avg vol
- 1.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 58.75
- High
- 59.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.29
- 200-d avg
- 62.62
- 1y target
- 0.00
MAX chart
Events in this range
- Apr 1, 2020Dividend: 0.8378
- Jul 1, 2020Dividend: 0.798
- Oct 1, 2020Dividend: 0.7035
- Apr 1, 2021Dividend: 0.6456
- Jul 1, 2021Dividend: 0.7004
- Oct 1, 2021Dividend: 0.7057
- Apr 1, 2022Dividend: 0.6353
- Jul 1, 2022Dividend: 0.7059
- Oct 3, 2022Dividend: 0.6824
- Apr 3, 2023Dividend: 0.6743
- Jul 3, 2023Dividend: 0.7264
- Oct 2, 2023Dividend: 0.7372
- Apr 1, 2024Dividend: 0.7685
- Jul 1, 2024Dividend: 0.7755
- Oct 1, 2024Dividend: 0.7698
- Apr 1, 2025Dividend: 0.7938
- Jul 1, 2025Dividend: 0.8075
- Oct 1, 2025Dividend: 0.7981
- Apr 1, 2026Dividend: 0.7641
- Jul 1, 2026Dividend: 0.867
- Oct 1, 2026Dividend: 0.7509
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.30 | 1.75 | 0.00% | 2 | 51 | 49.4% | 55.00 | 0.00 | 0.10 | 0.05 | 0.00% | 70 | 65 | 22.2% | ||
| 2.25 | 4.90 | 2.45 | 0.00% | 1 | 10 | 55.5% | 56.00 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 26 | 20.1% | ||
| 2.25 | 2.75 | 2.60 | 0.00% | 1 | 42 | 24.2% | 57.00 | 0.10 | 0.25 | 0.21 | 0.00% | 1 | 94 | 18.5% | ||
| 1.50 | 1.90 | 1.60 | 0.00% | 875 | 941 | 21.1% | 58.00 | 0.30 | 0.50 | 0.51 | 0.00% | 5 | 162 | 18.5% | ||
| 0.90 | 1.20 | 0.95 | -13.64% | 16 | 50 | 19.2% | 59.00 | 0.65 | 0.95 | 0.65 | 0.00% | 18 | 38 | 19.6% | ||
| 0.50 | 0.75 | 0.59 | +31.11% | 1 | 425 | 19.3% | 60.00 | 1.20 | 1.55 | 1.25 | 0.00% | 17 | 10 | 20.6% | ||
| 0.30 | 0.45 | 0.35 | +34.62% | 5 | 83 | 19.7% | 61.00 | 1.85 | 2.30 | 2.15 | 0.00% | 100 | 200 | 22.3% | ||
| 0.15 | 0.30 | 0.17 | +13.33% | 12 | 171 | 21.2% | 62.00 | 2.75 | 3.20 | 8.90 | 0.00% | 69 | 0 | 25.5% | ||
| 0.05 | 0.15 | 0.17 | 0.00% | 4 | 88 | 20.8% | 63.00 | 2.80 | 5.00 | 6.90 | 0.00% | 28 | 0 | 48.0% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 1 | 104 | 24.6% | 64.00 | 3.70 | 6.00 | 10.90 | 0.00% | 36 | 0 | 53.5% | ||