Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
59.10 USD +0.24 (+0.41%)
Nov 4, 2026, 11:28 AM EST
58.62 Day range 59.32
53.40 52-week range 69.42
- YTD
- -9.09%
- 1 year
- -14.34%
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 5.20 | 1.75 | 0.00% | 2 | 51 | 54.2% | 55.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 105 | 23.4% | ||
| 3.10 | 3.70 | 2.45 | 0.00% | 1 | 10 | 34.8% | 56.00 | 0.05 | 0.20 | 0.21 | 0.00% | 1 | 26 | 22.9% | ||
| 2.40 | 2.75 | 2.89 | 0.00% | 1 | 41 | 29.3% | 57.00 | 0.15 | 0.30 | 0.37 | 0.00% | 1 | 93 | 20.5% | ||
| 1.60 | 1.95 | 2.25 | 0.00% | 66 | 836 | 26.4% | 58.00 | 0.35 | 0.55 | 0.66 | 0.00% | 70 | 185 | 20.0% | ||
| 1.00 | 1.30 | 0.95 | -40.25% | 100 | 50 | 24.6% | 59.00 | 0.70 | 0.95 | 0.65 | 0.00% | 16 | 50 | 19.7% | ||
| 0.60 | 0.85 | 1.02 | 0.00% | 7 | 431 | 24.4% | 60.00 | 1.25 | 1.50 | 1.02 | 0.00% | 2 | 11 | 19.2% | ||
| 0.35 | 0.50 | 0.55 | 0.00% | 1 | 96 | 23.6% | 61.00 | 1.95 | 2.35 | 1.55 | 0.00% | 100 | 194 | 22.5% | ||
| 0.20 | 0.35 | 0.40 | 0.00% | 3,872 | 5,026 | 25.4% | 62.00 | 2.80 | 3.20 | 8.90 | 0.00% | 69 | 0 | 24.0% | ||
| 0.10 | 0.20 | 0.18 | 0.00% | 6 | 89 | 25.4% | 63.00 | 2.70 | 5.40 | 6.90 | 0.00% | 28 | 0 | 58.4% | ||
| 0.05 | 0.15 | 0.20 | 0.00% | 2 | 105 | 27.4% | 64.00 | 4.00 | 6.30 | 10.90 | 0.00% | 36 | 0 | 62.1% | ||