Vanguard Extended Duration Treasury Index Fund ETF Shares EDV
59.52 USD +0.66 (+1.11%)
At closeNov 4, 2026, 4:04 PM EST
59.50 -0.02 -0.03%
After hours · Nov 4, 4:04 PM ET
58.62 Day range 59.52
53.40 52-week range 69.42
- YTD
- -8.45%
- 1 year
- -13.73%
EDV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 5.20 | 1.75 | 0.00% | 2 | 51 | 45.9% | 55.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 105 | 33.9% | ||
| 3.10 | 3.80 | 2.45 | 0.00% | 1 | 10 | 27.9% | 56.00 | 0.00 | 0.15 | 0.21 | 0.00% | 1 | 26 | 22.9% | ||
| 2.50 | 2.95 | 2.89 | 0.00% | 1 | 41 | 26.6% | 57.00 | 0.10 | 0.25 | 0.37 | 0.00% | 1 | 93 | 21.3% | ||
| 1.75 | 2.20 | 2.25 | 0.00% | 66 | 836 | 25.8% | 58.00 | 0.30 | 0.45 | 0.66 | 0.00% | 70 | 185 | 20.5% | ||
| 1.10 | 1.45 | 0.95 | -40.25% | 100 | 50 | 23.0% | 59.00 | 0.35 | 1.20 | 0.65 | 0.00% | 16 | 50 | 28.3% | ||
| 0.60 | 0.95 | 1.02 | 0.00% | 7 | 431 | 22.9% | 60.00 | 1.10 | 1.45 | 1.37 | +34.31% | 1 | 11 | 23.2% | ||
| 0.40 | 0.55 | 0.55 | 0.00% | 1 | 96 | 22.0% | 61.00 | 1.80 | 2.10 | 1.55 | 0.00% | 100 | 194 | 23.4% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 3,872 | 5,026 | 26.9% | 62.00 | 2.65 | 2.95 | 8.90 | 0.00% | 69 | 0 | 26.0% | ||
| 0.10 | 0.35 | 0.18 | 0.00% | 6 | 89 | 28.2% | 63.00 | 2.70 | 5.10 | 6.90 | 0.00% | 28 | 0 | 57.8% | ||
| 0.05 | 0.35 | 0.20 | 0.00% | 2 | 105 | 32.9% | 64.00 | 4.00 | 6.10 | 10.90 | 0.00% | 36 | 0 | 64.0% | ||