Ecolab Inc. ECL
Set alert
302.98 USD +2.12 +0.70%
At close · Oct 30
302.98 0.00 0.00%
After hours · Oct 30, 5:00 PM ET
300.71 Day range 305.71
245.73 52-week range 308.35
- YTD
- +15.41%
- 1 year
- +17.85%
- Open
- 301.84
- Prev close
- 300.86
- Mkt cap
- 84.93B
- Vol
- 1.74M
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.22
- Div yield
- 0.97%
More statistics
- Low
- 300.71
- High
- 305.71
- Forward P/E
- 32.21
- Beta
- 0.88
- Short ratio
- 4.04
- Inst. own
- 94.30%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.53
- 200-d avg
- 275.81
- 1y target
- 330.57
MAX chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Nov 1, 2025 | 12 months ago |
| RSI: Overbought | Nov 1, 2024 | 1 year ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| MACD: Sell Signal | Feb 1, 2001 | 25 years ago |
| RSI: Overbought | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| RSI: Overbought | May 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1990 | 36 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | Aug 1, 1988 | 38 years ago |
| RSI: Overbought | Aug 1, 1988 | 38 years ago |
| SMA: Bearish | May 1, 1988 | 38 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Nov 1, 1987 | 39 years ago |
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.75 | 0.46 | 0.00% | 1 | 68 | 42.5% | ||
| 31.70 | 34.50 | 24.50 | 0.00% | 6 | 84 | 40.9% | 270.00 | 0.00 | 1.30 | 0.65 | 0.00% | 1 | 234 | 39.1% | ||
| 22.40 | 25.90 | 20.40 | 0.00% | 5 | 233 | 39.4% | 280.00 | 0.80 | 1.50 | 1.22 | -41.90% | 1,131 | 1,373 | 31.1% | ||
| 14.20 | 16.90 | 15.67 | +4.47% | 5 | 589 | 32.3% | 290.00 | 2.35 | 3.40 | 3.02 | +0.67% | 1,132 | 290 | 30.1% | ||
| 8.10 | 10.60 | 8.70 | 0.00% | 52 | 1,163 | 32.1% | 300.00 | 4.40 | 7.10 | 5.34 | -64.11% | 1 | 31 | 30.2% | ||
| 3.80 | 5.80 | 4.35 | +12.11% | 19 | 613 | 31.0% | 310.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.10 | 1.85 | +23.33% | 4 | 402 | 27.0% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 2 | 1,838 | 28.5% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.65 | 0.00% | 1 | 36 | 45.0% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.16 | 0.00% | — | 2 | 48.2% | 350.00 | — | — | — | — | — | — | — | ||