Ecolab Inc. ECL
Set alert
308.42 USD +5.44 +1.79%
As of Nov 2, 2:33 PM ET
302.70 Day range 310.00
245.73 52-week range 308.64
- YTD
- +17.48%
- 1 year
- +20.29%
- Open
- 305.99
- Prev close
- 302.98
- Mkt cap
- 86.45B
- Vol
- 612.36K
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.93
- Div yield
- 0.97%
More statistics
- Low
- 302.70
- High
- 310.00
- Forward P/E
- 32.21
- Beta
- 0.88
- Short ratio
- 4.04
- Inst. own
- 94.30%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.53
- 200-d avg
- 275.81
- 1y target
- 330.57
6M chart
Events in this range
- Jun 16, 2026Dividend: 0.73
- Jul 28, 2026Earnings: 2.09; estimate 2.08; surprise 0.48%
- Jul 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 15, 2026Dividend: 0.73
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Earnings: 2.18; estimate 2.18; surprise 0%
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.05 | 0.25 | 0.40 | -13.04% | 1 | 68 | 38.6% | ||
| 38.00 | 40.80 | 24.50 | 0.00% | 6 | 84 | 53.0% | 270.00 | 0.15 | 0.40 | 0.85 | +30.77% | 2 | 234 | 34.1% | ||
| 28.70 | 30.90 | 20.40 | 0.00% | 5 | 233 | 43.1% | 280.00 | 0.45 | 0.65 | 0.15 | -87.70% | 2 | 1,062 | 29.3% | ||
| 19.40 | 21.50 | 20.33 | +29.74% | 21 | 587 | 35.3% | 290.00 | 1.25 | 1.85 | 1.15 | -61.92% | 68 | 1,237 | 28.8% | ||
| 12.60 | 13.30 | 12.80 | +47.13% | 81 | 1,163 | 30.5% | 300.00 | 3.20 | 3.60 | 3.40 | -36.33% | 18 | 31 | 25.4% | ||
| 6.40 | 7.10 | 6.40 | +47.13% | 9 | 611 | 28.0% | 310.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.10 | 3.00 | +62.16% | 2 | 399 | 26.3% | 320.00 | 13.10 | 14.20 | 18.00 | 0.00% | 2 | 2 | 24.2% | ||
| 0.85 | 1.50 | 1.05 | +110.00% | 123 | 1,838 | 27.9% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.65 | 0.00% | 1 | 36 | 31.6% | 340.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 0.60 | +275.00% | 1 | 2 | 35.2% | 350.00 | — | — | — | — | — | — | — | ||