Ecolab Inc. ECL
315.01 USD +10.33 (+3.39%)
At closeNov 4, 2026, 4:04 PM EST
314.99 -0.02 -0.01%
After hours · Nov 4, 4:04 PM ET
305.82 Day range 315.58
243.15 52-week range 315.58
- YTD
- +19.99%
- 1 year
- +21.79%
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.80 | 46.90 | 24.50 | 0.00% | 6 | 84 | 57.8% | 270.00 | 0.00 | 0.65 | 0.48 | -43.53% | 1 | 232 | 44.6% | ||
| 33.90 | 36.90 | 25.83 | 0.00% | 13 | 225 | 47.5% | 280.00 | 0.15 | 0.45 | 0.20 | -76.47% | 8 | 1,061 | 33.3% | ||
| 24.40 | 27.10 | 24.16 | +40.22% | 6 | 589 | 38.4% | 290.00 | 0.45 | 1.85 | 0.70 | -65.85% | 34 | 573 | 36.8% | ||
| 15.90 | 18.20 | 16.11 | +62.07% | 699 | 907 | 32.9% | 300.00 | 1.40 | 2.15 | 2.25 | -52.13% | 4 | 1,036 | 27.7% | ||
| 8.60 | 10.40 | 9.25 | +88.78% | 716 | 606 | 28.4% | 310.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.00 | 4.50 | +133.16% | 7 | 399 | 26.4% | 320.00 | 8.20 | 10.40 | 16.90 | 0.00% | 3 | 5 | 28.0% | ||
| 0.15 | 1.85 | 1.63 | +108.97% | 4 | 1,721 | 24.9% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.35 | -32.69% | 1 | 50 | 27.4% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.30 | 0.00% | 16 | 18 | 45.4% | 350.00 | — | — | — | — | — | — | — | ||