ECL

Ecolab Inc.

Basic Materials · USD

Set alert

302.98 USD +2.12 +0.70%

As of Oct 30, 2026 Extended hours 302.98 0.00%

Bid: 302.83 × 160
Ask: 303.11 × 280

300.71 Day range 305.71

245.73 52-week range 308.35

YTD: +15.41%
1 year: +17.85%

Open: 301.84
Prev close: 300.86
Mkt cap: 84.93B
Vol: 1.74M
Avg vol: 1.36M
EPS: 7.35
P/E: 41.22
Div yield: 0.97%

More statistics

Low: 300.71
High: 305.71
Forward P/E: 32.21
Beta: 0.88
Short ratio: 4.04
Inst. own: 94.30%
Dividend: 2.92
Ex-div date: Sep 14, 2026
Earnings: Feb 9, 2027
50-d avg: 281.53
200-d avg: 275.81
1y target: 330.57

Chart tools

Interval

1m 5m 15m 30m

ECL dividends
Ex-dividend date	Amount
Sep 15, 2026	0.73
Jun 16, 2026	0.73
Mar 17, 2026	0.73
Dec 16, 2025	0.73
Sep 16, 2025	0.65
Jun 17, 2025	0.65
Mar 18, 2025	0.65
Dec 17, 2024	0.65
Sep 17, 2024	0.57
Jun 18, 2024	0.57
Mar 18, 2024	0.57
Dec 19, 2023	0.57
Dec 18, 2023	0.57
Sep 18, 2023	0.53
Jun 16, 2023	0.53
Mar 20, 2023	0.53
Jan 17, 2023	0.53
Dec 19, 2022	0.53
Sep 19, 2022	0.51
Jun 17, 2022	0.51
Mar 14, 2022	0.51
Dec 13, 2021	0.51
Sep 13, 2021	0.48
Jun 14, 2021	0.48
Mar 15, 2021	0.48
Dec 14, 2020	0.48
Sep 14, 2020	0.47
Jun 15, 2020	0.47
Mar 16, 2020	0.47
Dec 16, 2019	0.47
Sep 16, 2019	0.46
Jun 17, 2019	0.46
Mar 18, 2019	0.46
Dec 17, 2018	0.46
Sep 17, 2018	0.41
Jun 18, 2018	0.41
Mar 19, 2018	0.41
Dec 18, 2017	0.41
Sep 18, 2017	0.37
Jun 16, 2017	0.37
Mar 17, 2017	0.37
Dec 16, 2016	0.37
Sep 16, 2016	0.35
Jun 17, 2016	0.35
Apr 13, 2016	0.35
Mar 11, 2016	0.35
Dec 11, 2015	0.35
Sep 11, 2015	0.33
Jun 12, 2015	0.33
Mar 6, 2015	0.33
Dec 12, 2014	0.33
Sep 12, 2014	0.275
Jun 13, 2014	0.275
Mar 7, 2014	0.275
Dec 13, 2013	0.275
Sep 13, 2013	0.23
Jun 14, 2013	0.23
Mar 1, 2013	0.23
Dec 14, 2012	0.23
Sep 14, 2012	0.20
Jun 15, 2012	0.20
Mar 2, 2012	0.20
Dec 16, 2011	0.20
Sep 16, 2011	0.175
Jun 17, 2011	0.175
Mar 4, 2011	0.175
Dec 17, 2010	0.175
Sep 17, 2010	0.155
Jun 11, 2010	0.155
Mar 5, 2010	0.155
Dec 11, 2009	0.155
Sep 11, 2009	0.14
Jun 12, 2009	0.14
Mar 6, 2009	0.14
Dec 12, 2008	0.14
Sep 12, 2008	0.13
Jun 13, 2008	0.13
Mar 7, 2008	0.13
Dec 14, 2007	0.13
Sep 14, 2007	0.115
Jun 15, 2007	0.115
Mar 16, 2007	0.115
Dec 15, 2006	0.115
Sep 15, 2006	0.10
Jun 16, 2006	0.10
Mar 10, 2006	0.10
Dec 16, 2005	0.10
Sep 16, 2005	0.0875
Jun 17, 2005	0.0875
Mar 11, 2005	0.0875
Dec 17, 2004	0.0875
Sep 17, 2004	0.08
Jun 14, 2004	0.08
Mar 12, 2004	0.08
Dec 19, 2003	0.08
Sep 12, 2003	0.0725
Jun 13, 2003	0.0725
Mar 14, 2003	0.145
Dec 19, 2002	0.145
Sep 13, 2002	0.135
Jun 14, 2002	0.135
Mar 15, 2002	0.135
Dec 14, 2001	0.135
Sep 17, 2001	0.13
Sep 14, 2001	0.26
Jun 15, 2001	0.13
Mar 16, 2001	0.13
Dec 15, 2000	0.13
Sep 15, 2000	0.12
Jun 16, 2000	0.12
Mar 17, 2000	0.12
Dec 29, 1999	0.12
Sep 17, 1999	0.105
Jun 11, 1999	0.105
Mar 12, 1999	0.105
Dec 24, 1998	0.105
Sep 11, 1998	0.095
Jun 12, 1998	0.095
Mar 13, 1998	0.095
Dec 23, 1997	0.19
Sep 12, 1997	0.16
Jun 13, 1997	0.16
Mar 14, 1997	0.16
Dec 24, 1996	0.16
Sep 13, 1996	0.14
Jun 14, 1996	0.14
Mar 15, 1996	0.14
Dec 28, 1995	0.14
Dec 27, 1995	0.14
Sep 15, 1995	0.125
Jun 23, 1995	0.125
Mar 9, 1995	0.125
Mar 8, 1995	0.125
Dec 23, 1994	0.125
Sep 15, 1994	0.11
Sep 14, 1994	0.11
Jun 16, 1994	0.11
Jun 15, 1994	0.11
Mar 10, 1994	0.11
Mar 9, 1994	0.11
Dec 21, 1993	0.22
Sep 16, 1993	0.19
Sep 15, 1993	0.19
Jun 9, 1993	0.19
Mar 10, 1993	0.19
Dec 22, 1992	0.19
Sep 9, 1992	0.175
Jun 10, 1992	0.175
Mar 11, 1992	0.175
Dec 20, 1991	0.175
Sep 11, 1991	0.175
Jun 12, 1991	0.175
Mar 13, 1991	0.175
Dec 12, 1990	0.175
Sep 12, 1990	0.165
Jun 13, 1990	0.165
Mar 14, 1990	0.165
Dec 13, 1989	0.165
Sep 13, 1989	0.165
Jun 14, 1989	0.165
Mar 15, 1989	0.165
Dec 14, 1988	0.155
Sep 14, 1988	0.155
Jun 15, 1988	0.155
Mar 16, 1988	0.155
Dec 16, 1987	0.155
Sep 16, 1987	0.155
Jun 17, 1987	0.145
Mar 18, 1987	0.145
Dec 17, 1986	0.145
Sep 17, 1986	1.16
Jun 18, 1986	4.66
Mar 19, 1986	4.17
Dec 18, 1985	4.17

ECL stock splits
Date	Ratio
Jun 9, 2003	2:1
Jan 16, 1998	2:1
Jan 19, 1994	2:1
Jul 16, 1986	2:1

ECL

Dividends

Stock splits

5D chart

Dividends

Stock splits