ECL
Ecolab Inc.
Set alert
302.98 USD +2.12 +0.70%
300.71 Day range 305.71
245.73 52-week range 308.35
- YTD
- +15.41%
- 1 year
- +17.85%
- Open
- 301.84
- Prev close
- 300.86
- Mkt cap
- 84.93B
- Vol
- 1.74M
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.22
- Div yield
- 0.97%
More statistics
- Low
- 300.71
- High
- 305.71
- Forward P/E
- 32.21
- Beta
- 0.88
- Short ratio
- 4.04
- Inst. own
- 94.30%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.53
- 200-d avg
- 275.81
- 1y target
- 330.57
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.75 | 0.46 | 0.00% | 1 | 68 | 41.5% | ||
| 31.70 | 34.50 | 24.50 | 0.00% | 6 | 84 | 39.9% | 270.00 | 0.00 | 1.30 | 0.65 | 0.00% | 1 | 234 | 38.2% | ||
| 22.40 | 25.90 | 20.40 | 0.00% | 5 | 233 | 38.4% | 280.00 | 0.80 | 1.50 | 1.22 | -41.90% | 1,131 | 1,373 | 30.3% | ||
| 14.20 | 16.90 | 15.67 | +4.47% | 5 | 589 | 31.6% | 290.00 | 2.35 | 3.40 | 3.02 | +0.67% | 1,132 | 290 | 29.4% | ||
| 8.10 | 10.60 | 8.70 | 0.00% | 52 | 1,163 | 31.3% | 300.00 | 4.40 | 7.10 | 5.34 | -64.11% | 1 | 31 | 29.5% | ||
| 3.80 | 5.80 | 4.35 | +12.11% | 19 | 613 | 30.3% | 310.00 | — | — | — | — | — | — | — | ||
| 1.40 | 2.10 | 1.85 | +23.33% | 4 | 402 | 26.3% | 320.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.50 | 0.00% | 2 | 1,838 | 27.8% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.65 | 0.00% | 1 | 36 | 43.9% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.16 | 0.00% | — | 2 | 47.0% | 350.00 | — | — | — | — | — | — | — | ||