ECL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 260.00 | | 0.00 | 0.75 | 0.46 | 0.00% | 1 | 68 | 41.5% |
|---|
| 31.70 | 34.50 | 24.50 | 0.00% | 6 | 84 | 39.9% | 270.00 | | 0.00 | 1.30 | 0.65 | 0.00% | 1 | 234 | 38.2% |
|---|
| 22.40 | 25.90 | 20.40 | 0.00% | 5 | 233 | 38.4% | 280.00 | | 0.80 | 1.50 | 1.22 | -41.90% | 1,131 | 1,373 | 30.3% |
|---|
| 14.20 | 16.90 | 15.67 | +4.47% | 5 | 589 | 31.6% | 290.00 | | 2.35 | 3.40 | 3.02 | +0.67% | 1,132 | 290 | 29.4% |
|---|
| 8.10 | 10.60 | 8.70 | 0.00% | 52 | 1,163 | 31.3% | 300.00 | | 4.40 | 7.10 | 5.34 | -64.11% | 1 | 31 | 29.5% |
|---|
| 3.80 | 5.80 | 4.35 | +12.11% | 19 | 613 | 30.3% | 310.00 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 2.10 | 1.85 | +23.33% | 4 | 402 | 26.3% | 320.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.50 | 0.00% | 2 | 1,838 | 27.8% | 330.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.35 | 0.65 | 0.00% | 1 | 36 | 43.9% | 340.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.75 | 0.16 | 0.00% | — | 2 | 47.0% | 350.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
