Ecolab Inc. ECL
314.03 USD +9.35 (+3.07%)
Nov 4, 2026, 3:16 PM EST
305.82 Day range 314.59
245.73 52-week range 314.03
- YTD
- +19.62%
- 1 year
- +21.41%
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.90 | 45.60 | 24.50 | 0.00% | 6 | 84 | 54.1% | 270.00 | 0.00 | 0.65 | 0.48 | -43.53% | 1 | 232 | 43.9% | ||
| 33.10 | 36.00 | 25.83 | 0.00% | 13 | 225 | 47.2% | 280.00 | 0.10 | 0.45 | 0.27 | -68.24% | 7 | 1,061 | 32.6% | ||
| 24.60 | 25.60 | 24.16 | +40.22% | 6 | 589 | 34.0% | 290.00 | 0.60 | 0.90 | 0.65 | -68.29% | 32 | 573 | 28.9% | ||
| 15.90 | 16.70 | 16.16 | +62.58% | 639 | 907 | 29.3% | 300.00 | 1.85 | 2.15 | 2.25 | -52.13% | 4 | 1,036 | 26.7% | ||
| 8.40 | 9.50 | 9.08 | +84.62% | 653 | 606 | 27.2% | 310.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.50 | 4.70 | +143.52% | 2 | 399 | 26.0% | 320.00 | 9.20 | 10.40 | 16.90 | 0.00% | 3 | 5 | 25.7% | ||
| 1.25 | 1.90 | 1.40 | +79.49% | 1 | 1,721 | 26.2% | 330.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.35 | -32.69% | 1 | 50 | 25.0% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.30 | 0.00% | 16 | 18 | 46.4% | 350.00 | — | — | — | — | — | — | — | ||