Ecolab Inc. ECL
Set alert
308.38 USD +5.40 +1.78%
At close · Nov 2
308.38 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
302.70 Day range 310.00
245.73 52-week range 308.38
- YTD
- +17.47%
- 1 year
- +20.27%
- Open
- 305.99
- Prev close
- 302.98
- Mkt cap
- 86.49B
- Vol
- 1.49M
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.96
- Div yield
- 0.96%
More statistics
- Low
- 302.70
- High
- 310.00
- Forward P/E
- 32.80
- Beta
- 0.86
- Short ratio
- 4.04
- Inst. own
- 94.24%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.96
- 200-d avg
- 275.95
- 1y target
- 330.57
1M chart
Events in this range
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Earnings: 2.18; estimate 2.18; surprise 0%
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (6)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.50 | 0.00% | 6 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.40 | 0.00% | 5 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.33 | 0.00% | 21 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.46 | 0.00% | 1,104 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 409 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1,096 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 11 | 0 | 0.8% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 3.1% | 320.00 | 0.00 | 0.00 | 18.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 123 | 0 | 6.3% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 15 | 0 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 16 | 0 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||