Ecolab Inc. ECL
Set alert
308.38 USD +5.40 +1.78%
At close
310.34 +1.95 +0.63%
Pre-market · Nov 3, 7:00 AM ET
302.70 Day range 310.00
243.15 52-week range 310.00
- YTD
- +17.47%
- 1 year
- +19.78%
- Open
- 305.99
- Prev close
- 302.98
- Mkt cap
- 86.49B
- Vol
- 1.49M
- Avg vol
- 1.36M
- EPS
- 7.48
- P/E
- 41.23
- Div yield
- 0.97%
More statistics
- Low
- 302.70
- High
- 310.00
- Forward P/E
- 32.80
- Beta
- 0.86
- Short ratio
- 4.04
- Inst. own
- 94.24%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.96
- 200-d avg
- 275.95
- 1y target
- 330.57
5Y chart
Events in this range
- Dec 13, 2021Dividend: 0.51
- Mar 14, 2022Dividend: 0.51
- Jun 17, 2022Dividend: 0.51
- Sep 19, 2022Dividend: 0.51
- Dec 19, 2022Dividend: 0.53
- Jan 17, 2023Dividend: 0.53
- Mar 20, 2023Dividend: 0.53
- Jun 16, 2023Dividend: 0.53
- Sep 18, 2023Dividend: 0.53
- Dec 18, 2023Dividend: 0.57
- Dec 19, 2023Dividend: 0.57
- Mar 18, 2024Dividend: 0.57
- Jun 18, 2024Dividend: 0.57
- Sep 17, 2024Dividend: 0.57
- Dec 17, 2024Dividend: 0.65
- Mar 18, 2025Dividend: 0.65
- Jun 17, 2025Dividend: 0.65
- Sep 16, 2025Dividend: 0.65
- Oct 28, 2025Earnings: 2.07; estimate 2.07; surprise 0%
- Dec 16, 2025Dividend: 0.73
- Feb 10, 2026Earnings: 2.08; estimate 2.07; surprise 0.48%
- Mar 17, 2026Dividend: 0.73
- Apr 28, 2026Earnings: 1.7; estimate 1.7; surprise 0%
- Jun 16, 2026Dividend: 0.73
- Jul 28, 2026Earnings: 2.09; estimate 2.08; surprise 0.48%
- Jul 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Sep 15, 2026Dividend: 0.73
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Earnings: 2.18; estimate 2.18; surprise 0%
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
Newest 20 of 97.
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 67 | 12.5% | ||
| 0.00 | 0.00 | 24.50 | 0.00% | 6 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.40 | 0.00% | 5 | 233 | 0.0% | 280.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.33 | 0.00% | 21 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.46 | 0.00% | 1,104 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 409 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1,096 | 1,035 | 3.1% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 11 | 0 | 0.8% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 3 | 399 | 3.1% | 320.00 | 0.00 | 0.00 | 18.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 123 | 0 | 6.3% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 15 | 0 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 16 | 0 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||