Ecolab Inc. ECL
304.68 USD -3.70 (-1.20%)
At closeNov 3, 2026, 5:14 PM EST
304.68 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
303.58 Day range 307.88
245.73 52-week range 308.38
- YTD
- +16.06%
- 1 year
- +18.35%
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.50 | 0.00% | 6 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 25.83 | 0.00% | 13 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.23 | 0.00% | 8 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.94 | 0.00% | 7 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 4.70 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 1.6% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 9 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 16.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 1 | 0 | 6.3% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 15 | 0 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 16 | 0 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||