Ecolab Inc. ECL
Set alert
302.98 USD +2.12 +0.70%
At close
302.98 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
300.71 Day range 305.71
243.15 52-week range 309.27
- YTD
- +15.41%
- 1 year
- +18.17%
- Open
- 301.84
- Prev close
- 300.86
- Mkt cap
- 84.98B
- Vol
- 1.73M
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.22
- Div yield
- 0.97%
More statistics
- Low
- 300.71
- High
- 305.71
- Forward P/E
- 32.21
- Beta
- 0.88
- Short ratio
- 4.04
- Inst. own
- 94.30%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.53
- 200-d avg
- 275.81
- 1y target
- 330.57
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:12 PM | 2 days ago |
| MACD: Buy Signal | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:52 PM | 2 days ago |
| RSI: Oversold | 1:48 PM | 2 days ago |
| RSI: Oversold | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| SMA: Bearish | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| RSI: Overbought | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| RSI: Overbought | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:53 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bullish | 11:02 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| RSI: Oversold | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 0.46 | 0.00% | 1 | 68 | 12.5% | ||
| 0.00 | 0.00 | 24.50 | 0.00% | 6 | 84 | 0.0% | 270.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 234 | 12.5% | ||
| 0.00 | 0.00 | 20.40 | 0.00% | 5 | 233 | 0.0% | 280.00 | 0.00 | 0.00 | 1.22 | 0.00% | 1,131 | 1,062 | 6.3% | ||
| 0.00 | 0.00 | 15.67 | 0.00% | 5 | 587 | 0.0% | 290.00 | 0.00 | 0.00 | 3.02 | 0.00% | 1,132 | 1,237 | 3.1% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 52 | 1,163 | 0.0% | 300.00 | 0.00 | 0.00 | 5.34 | 0.00% | 1 | 31 | 1.6% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 19 | 611 | 3.1% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 4 | 399 | 6.3% | 320.00 | 0.00 | 0.00 | 18.00 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 1,838 | 6.3% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 36 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.16 | 0.00% | — | 2 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||