Ecolab Inc. ECL
Set alert
302.98 USD +2.12 +0.70%
At close
307.99 +5.01 +1.65%
Pre-market · Nov 2, 7:58 AM ET
300.71 Day range 305.71
243.15 52-week range 309.27
- YTD
- +15.41%
- 1 year
- +18.17%
- Open
- 301.84
- Prev close
- 300.86
- Mkt cap
- 84.98B
- Vol
- 1.73M
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.22
- Div yield
- 0.97%
More statistics
- Low
- 300.71
- High
- 305.71
- Forward P/E
- 32.21
- Beta
- 0.88
- Short ratio
- 4.04
- Inst. own
- 94.30%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.53
- 200-d avg
- 275.81
- 1y target
- 330.57
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.73
- Oct 5, 2026Rating: UBS · Buy → Buy
- Oct 27, 2026Earnings: 2.18; estimate 2.18; surprise 0%
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
ECL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 0.46 | 0.00% | 1 | 68 | 12.5% | ||
| 0.00 | 0.00 | 24.50 | 0.00% | 6 | 84 | 0.0% | 270.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 234 | 12.5% | ||
| 0.00 | 0.00 | 20.40 | 0.00% | 5 | 233 | 0.0% | 280.00 | 0.00 | 0.00 | 1.22 | 0.00% | 1,131 | 1,062 | 6.3% | ||
| 0.00 | 0.00 | 15.67 | 0.00% | 5 | 587 | 0.0% | 290.00 | 0.00 | 0.00 | 3.02 | 0.00% | 1,132 | 1,237 | 3.1% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 52 | 1,163 | 0.0% | 300.00 | 0.00 | 0.00 | 5.34 | 0.00% | 1 | 31 | 1.6% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 19 | 611 | 3.1% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 4 | 399 | 6.3% | 320.00 | 0.00 | 0.00 | 18.00 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 1,838 | 6.3% | 330.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 36 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.16 | 0.00% | — | 2 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||