Devon Energy Corporation DVN
Set alert
52.15 USD +0.98 +1.92%
At close
51.43 -0.72 -1.38%
Pre-market · Nov 2, 5:00 AM ET
51.46 Day range 52.28
31.91 52-week range 52.71
- YTD
- +42.37%
- 1 year
- +62.92%
- Open
- 51.80
- Prev close
- 51.17
- Mkt cap
- 57.37B
- Vol
- 9.43M
- Avg vol
- 10.65M
- EPS
- 4.59
- P/E
- 11.36
- Div yield
- 2.50%
More statistics
- Low
- 51.46
- High
- 52.28
- Forward P/E
- 9.64
- Beta
- 0.54
- Short ratio
- 2.31
- Inst. own
- 95.64%
- Dividend
- 1.28
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.85
- 200-d avg
- 45.90
- 1y target
- 61.69
MAX chart
Events in this range
- Oct 7, 2026Rating: Truist Securities · Buy → Buy
- Oct 7, 2026Rating: UBS · Buy → Buy
- Nov 5, 2026Earnings: —; estimate 1.31; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jan 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| RSI: Overbought | Oct 1, 1996 | 30 years ago |
| MACD: Buy Signal | Jul 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jan 1, 1996 | 30 years ago |
| MACD: Buy Signal | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| MACD: Sell Signal | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bearish | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Jul 1, 1991 | 35 years ago |
| SMA: Bearish | Jan 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1988 | 38 years ago |
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.54 | 0.00% | 65 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.32 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | 49.50 | 0.00 | 0.00 | 0.50 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 119 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.57 | 0.00% | 162 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 248 | 0 | 0.0% | 51.00 | 0.00 | 0.00 | 0.96 | 0.00% | 252 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 861 | 0 | 0.0% | 52.00 | 0.00 | 0.00 | 1.33 | 0.00% | 1,942 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 753 | 0 | 3.1% | 53.00 | 0.00 | 0.00 | 1.76 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 242 | 0 | 6.3% | 54.00 | 0.00 | 0.00 | 2.77 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1,517 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 3.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 166 | 0 | 12.5% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 10 | 0 | 25.0% | 57.00 | 0.00 | 0.00 | 4.92 | 0.00% | 11 | 0 | 0.0% | ||