Devon Energy Corporation DVN
44.12 USD -3.50 (-7.35%)
At closeNov 4, 2026, 7:56 PM EST
44.14 +0.02 +0.04%
After hours · Nov 4, 7:56 PM ET
44.08 Day range 46.93
32.06 52-week range 52.71
- YTD
- +20.45%
- 1 year
- +35.55%
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.95 | 4.70 | 7.72 | 0.00% | 8 | 14 | 112.5% | 40.00 | 0.05 | 0.12 | 0.05 | -28.57% | 2 | 16 | 89.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.03 | 0.15 | 0.09 | +800.00% | 69 | 165 | 72.7% | ||
| 2.20 | 2.85 | 2.83 | -66.98% | 11 | 9 | 92.2% | 42.00 | 0.23 | 0.27 | 0.23 | +1050.00% | 42 | 205 | 75.4% | ||
| 1.44 | 2.04 | 6.30 | 0.00% | 1 | 2 | 84.8% | 43.00 | 0.42 | 0.57 | 0.51 | +628.57% | 86 | 144 | 74.0% | ||
| 1.02 | 1.10 | 1.14 | -82.60% | 7 | 10 | 76.8% | 44.00 | 0.75 | 0.99 | 0.81 | +478.57% | 112 | 162 | 71.4% | ||
| 0.77 | 0.95 | 0.86 | -81.30% | 26 | 2 | 79.4% | 44.50 | 0.92 | 1.24 | 1.16 | +427.27% | 37 | 44 | 67.0% | ||
| 0.58 | 0.88 | 0.76 | -73.79% | 40 | 20 | 84.8% | 45.00 | 1.33 | 1.66 | 1.43 | +376.67% | 25 | 138 | 75.6% | ||
| 0.44 | 0.59 | 0.65 | -82.04% | 16 | 3 | 80.6% | 45.50 | 1.62 | 2.05 | 1.46 | +284.21% | 32 | 31 | 75.4% | ||
| 0.32 | 0.39 | 0.36 | -84.14% | 736 | 15 | 77.7% | 46.00 | 1.95 | 2.43 | 2.09 | +287.04% | 20 | 499 | 73.2% | ||
| 0.21 | 0.31 | 0.24 | -89.09% | 42 | 7 | 78.3% | 46.50 | 2.33 | 2.67 | 2.23 | +248.44% | 8 | 143 | 60.5% | ||