DVN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 3.85 | 3.54 | +31.60% | 65 | 125 | 56.3% | 49.00 | | 0.31 | 0.37 | 0.32 | -57.33% | 44 | 192 | 51.0% |
|---|
| 2.85 | 3.50 | 3.20 | +41.59% | 2 | 57 | 53.1% | 49.50 | | 0.19 | 0.49 | 0.50 | -48.45% | 20 | 422 | 51.5% |
|---|
| 2.62 | 3.00 | 2.81 | +37.07% | 119 | 472 | 53.0% | 50.00 | | 0.52 | 0.60 | 0.57 | -43.56% | 162 | 425 | 50.5% |
|---|
| 2.02 | 2.25 | 2.16 | +52.11% | 248 | 713 | 52.3% | 51.00 | | 0.83 | 0.95 | 0.96 | -31.91% | 252 | 149 | 51.0% |
|---|
| 1.50 | 1.60 | 1.54 | +46.67% | 861 | 882 | 51.2% | 52.00 | | 1.24 | 1.45 | 1.33 | -17.90% | 1,942 | 20 | 53.0% |
|---|
| 1.06 | 1.15 | 1.10 | +61.76% | 753 | 758 | 51.4% | 53.00 | | 1.76 | 1.95 | 1.76 | -19.63% | 3 | 4 | 51.2% |
|---|
| 0.67 | 0.81 | 0.76 | +55.10% | 242 | 502 | 50.7% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 0.43 | 0.52 | 0.50 | +61.29% | 1,517 | 353 | 50.2% | 55.00 | | 3.10 | 4.05 | 3.70 | 0.00% | 2 | 24 | 60.9% |
|---|
| 0.30 | 0.42 | 0.33 | +57.14% | 166 | 1,127 | 53.5% | 56.00 | | — | — | — | — | — | — | — |
|---|
| 0.12 | 0.23 | 0.21 | -12.50% | 10 | 55 | 53.7% | 57.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
