Advertisement

DVN

Devon Energy Corporation

Energy · USD

Set alert

Price alert · DVN

All alert types
52.15 USD +0.98 +1.92%
As of Oct 30, 2026 Extended hours 52.11 -0.08%
Bid
52.06 × 1,300
Ask
52.16 × 600
51.46 Day range 52.28
32.01 52-week range 52.15
YTD
+42.37%
1 year
+62.92%
Open
51.80
Prev close
51.17
Mkt cap
57.37B
Vol
9.45M
Avg vol
10.63M
EPS
4.59
P/E
11.36
Div yield
2.50%
More statistics
Low
51.46
High
52.28
Forward P/E
9.64
Beta
0.54
Short ratio
2.31
Inst. own
95.64%
Dividend
1.28
Ex-div date
Sep 14, 2026
Earnings
Nov 5, 2026
50-d avg
48.85
200-d avg
45.90
1y target
61.69

5D chart

Chart tools
Interval
DVN five-day price chart50.450.851.351.852.3Oct 26Oct 27Oct 28Oct 29Oct 30
DVN dividends
Ex-dividend dateAmount
Sep 15, 20260.32
Jun 15, 20260.32
Mar 13, 20260.24
Dec 15, 20250.24
Sep 15, 20250.24
Jun 13, 20250.24
Mar 14, 20250.24
Dec 13, 20240.22
Sep 13, 20240.44
Jun 14, 20240.35
Mar 14, 20240.44
Dec 14, 20230.77
Sep 14, 20230.49
Jun 14, 20230.72
Mar 14, 20230.89
Dec 30, 20221.35
Dec 9, 20221.35
Sep 9, 20221.55
Jun 10, 20221.27
Mar 11, 20221.00
Dec 9, 20210.84
Sep 10, 20210.49
Jun 11, 20210.34
May 13, 20210.34
Mar 12, 20210.30
Dec 10, 20200.11
Sep 11, 20200.11
Aug 13, 20200.26
Jun 12, 20200.11
Mar 12, 20200.09
Dec 12, 20190.09
Sep 12, 20190.09
Jun 13, 20190.09
Mar 14, 20190.08
Dec 13, 20180.08
Sep 13, 20180.08
Jun 14, 20180.08
Mar 15, 20180.06
Mar 14, 20180.06
Dec 14, 20170.06
Sep 14, 20170.06
Sep 13, 20170.06
Jun 13, 20170.06
Mar 13, 20170.06
Dec 13, 20160.06
Sep 13, 20160.06
Jun 13, 20160.06
Mar 11, 20160.24
Dec 11, 20150.24
Sep 11, 20150.24
Jun 11, 20150.24
Mar 11, 20150.24
Dec 10, 20140.24
Sep 10, 20140.24
Jun 11, 20140.24
Mar 12, 20140.22
Dec 11, 20130.22
Sep 11, 20130.22
Jun 12, 20130.22
Mar 13, 20130.20
Dec 12, 20120.20
Sep 12, 20120.20
Jun 13, 20120.20
Mar 13, 20120.20
Dec 13, 20110.17
Sep 13, 20110.17
Jun 13, 20110.17
Mar 11, 20110.16
Dec 13, 20100.16
Sep 13, 20100.16
Jun 11, 20100.16
Mar 11, 20100.16
Dec 11, 20090.16
Sep 11, 20090.16
Jun 11, 20090.16
Mar 12, 20090.16
Dec 11, 20080.16
Sep 12, 20080.16
Jun 12, 20080.16
Mar 13, 20080.16
Mar 12, 20080.16
Dec 12, 20070.14
Sep 12, 20070.14
Jun 13, 20070.14
Mar 13, 20070.14
Dec 13, 20060.1125
Sep 13, 20060.1125
Jun 13, 20060.1125
Mar 13, 20060.1125
Dec 13, 20050.075
Sep 13, 20050.075
Jun 13, 20050.075
Mar 11, 20050.075
Dec 13, 20040.05
Sep 13, 20040.10
Jun 14, 20040.10
Mar 11, 20040.10
Dec 12, 20030.05
Sep 12, 20030.05
Apr 22, 20030.05
Mar 13, 20030.05
Dec 12, 20020.05
Sep 12, 20020.05
Jun 12, 20020.05
Mar 13, 20020.05
Dec 13, 20010.05
Sep 17, 20010.05
Sep 12, 20010.10
Jun 13, 20010.05
Mar 13, 20010.05
Dec 13, 20000.05
Sep 13, 20000.05
Jun 13, 20000.05
Mar 13, 20000.05
Dec 13, 19990.05
Sep 13, 19990.05
Jun 11, 19990.05
Mar 11, 19990.05
Dec 11, 19980.05
Sep 11, 19980.05
Jun 11, 19980.05
Mar 12, 19980.05
Dec 11, 19970.05
Sep 11, 19970.05
Jun 12, 19970.05
Mar 13, 19970.05
Mar 12, 19970.05
Dec 12, 19960.05
Sep 12, 19960.03
Sep 11, 19960.03
Jun 13, 19960.03
Jun 12, 19960.03
Mar 14, 19960.03
Mar 13, 19960.03
Dec 14, 19950.03
Dec 13, 19950.03
Sep 14, 19950.03
Sep 13, 19950.03
Jun 13, 19950.03
Mar 9, 19950.03
Dec 9, 19940.03
Sep 9, 19940.03
Jun 9, 19940.03
Mar 10, 19940.03
Mar 9, 19940.03
Dec 9, 19930.03
Sep 9, 19930.03
Jun 9, 19930.03

Stock splits

DVN stock splits
DateRatio
Nov 16, 20042:1
Advertisement