DVN
Devon Energy Corporation
Set alert
52.15 USD +0.98 +1.92%
51.46 Day range 52.28
32.01 52-week range 52.15
- YTD
- +42.37%
- 1 year
- +62.92%
- Open
- 51.80
- Prev close
- 51.17
- Mkt cap
- 57.37B
- Vol
- 9.45M
- Avg vol
- 10.63M
- EPS
- 4.59
- P/E
- 11.36
- Div yield
- 2.50%
More statistics
- Low
- 51.46
- High
- 52.28
- Forward P/E
- 9.64
- Beta
- 0.54
- Short ratio
- 2.31
- Inst. own
- 95.64%
- Dividend
- 1.28
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.85
- 200-d avg
- 45.90
- 1y target
- 61.69
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 3.85 | 3.54 | +31.60% | 65 | 125 | 56.3% | 49.00 | 0.31 | 0.37 | 0.32 | -57.33% | 44 | 192 | 51.0% | ||
| 2.85 | 3.50 | 3.20 | +41.59% | 2 | 57 | 53.1% | 49.50 | 0.19 | 0.49 | 0.50 | -48.45% | 20 | 422 | 51.5% | ||
| 2.62 | 3.00 | 2.81 | +37.07% | 119 | 472 | 53.0% | 50.00 | 0.52 | 0.60 | 0.57 | -43.56% | 162 | 425 | 50.5% | ||
| 2.02 | 2.25 | 2.16 | +52.11% | 248 | 713 | 52.3% | 51.00 | 0.83 | 0.95 | 0.96 | -31.91% | 252 | 149 | 51.0% | ||
| 1.50 | 1.60 | 1.54 | +46.67% | 861 | 882 | 51.2% | 52.00 | 1.24 | 1.45 | 1.33 | -17.90% | 1,942 | 20 | 53.0% | ||
| 1.06 | 1.15 | 1.10 | +61.76% | 753 | 758 | 51.4% | 53.00 | 1.76 | 1.95 | 1.76 | -19.63% | 3 | 4 | 51.2% | ||
| 0.67 | 0.81 | 0.76 | +55.10% | 242 | 502 | 50.7% | 54.00 | — | — | — | — | — | — | — | ||
| 0.43 | 0.52 | 0.50 | +61.29% | 1,517 | 353 | 50.2% | 55.00 | 3.10 | 4.05 | 3.70 | 0.00% | 2 | 24 | 60.9% | ||
| 0.30 | 0.42 | 0.33 | +57.14% | 166 | 1,127 | 53.5% | 56.00 | — | — | — | — | — | — | — | ||
| 0.12 | 0.23 | 0.21 | -12.50% | 10 | 55 | 53.7% | 57.00 | — | — | — | — | — | — | — | ||