Devon Energy Corporation DVN
47.62 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:14 AM EST
47.25 -0.37 -0.78%
Pre-market · Nov 4, 9:14 AM ET
Day range unavailable
32.06 52-week range 52.71
- YTD
- +30.00%
- 1 year
- +46.30%
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.62 | 0.00% | 2 | 3 | 0.0% | 45.50 | 0.00 | 0.00 | 0.38 | 0.00% | 16 | 31 | 12.5% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 7 | 15 | 0.0% | 46.00 | 0.00 | 0.00 | 0.54 | 0.00% | 182 | 499 | 12.5% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 3 | 7 | 0.0% | 46.50 | 0.00 | 0.00 | 0.64 | 0.00% | 147 | 143 | 6.3% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 47 | 184 | 0.0% | 47.00 | 0.00 | 0.00 | 0.91 | 0.00% | 75 | 556 | 6.3% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 1.10 | 0.00% | 19 | 221 | 0.8% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 127 | 299 | 3.1% | 48.00 | 0.00 | 0.00 | 1.32 | 0.00% | 260 | 921 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 56 | 48 | 6.3% | 48.50 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 266 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 60 | 177 | 6.3% | 49.00 | 0.00 | 0.00 | 1.81 | 0.00% | 16 | 336 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 3 | 117 | 12.5% | 49.50 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 442 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 102 | 651 | 12.5% | 50.00 | 0.00 | 0.00 | 2.64 | 0.00% | 13 | 576 | 0.0% | ||