Devon Energy Corporation DVN
Set alert
48.63 USD -3.52 -6.75%
At close · Nov 2
48.80 +0.17 +0.35%
After hours · Nov 2, 7:58 PM ET
48.50 Day range 51.46
32.34 52-week range 52.15
- YTD
- +32.76%
- 1 year
- +49.68%
- Open
- 50.97
- Prev close
- 52.15
- Mkt cap
- 53.49B
- Vol
- 11.37M
- Avg vol
- 10.65M
- EPS
- 4.28
- P/E
- 11.36
- Div yield
- 2.45%
More statistics
- Low
- 48.50
- High
- 51.46
- Forward P/E
- 8.99
- Beta
- 0.48
- Short ratio
- 2.31
- Inst. own
- 95.65%
- Dividend
- 1.28
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.91
- 200-d avg
- 45.97
- 1y target
- 61.69
5D chart
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 11:45 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 11:05 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 18 hours ago |
Newest 20 of 137.
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.91 | 0.00% | 3 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 0.52 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.47 | 0.00% | 3 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.60 | 0.00% | 559 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 47.50 | 0.00 | 0.00 | 0.72 | 0.00% | 100 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 7 | 0 | 0.0% | 48.00 | 0.00 | 0.00 | 1.00 | 0.00% | 298 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 1 | 0 | 0.0% | 48.50 | 0.00 | 0.00 | 1.19 | 0.00% | 221 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 18 | 0 | 3.1% | 49.00 | 0.00 | 0.00 | 1.50 | 0.00% | 139 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 71 | 0 | 6.3% | 49.50 | 0.00 | 0.00 | 1.73 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 322 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 2.10 | 0.00% | 124 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 580 | 0 | 12.5% | 51.00 | 0.00 | 0.00 | 2.72 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 6,023 | 0 | 12.5% | 52.00 | 0.00 | 0.00 | 3.50 | 0.00% | 9 | 0 | 0.0% | ||