Devon Energy Corporation DVN
42.21 USD -0.67 (-1.56%)
At closeNov 6, 2026, 7:59 PM EST
42.56 +0.35 +0.83%
After hours · Nov 6, 7:59 PM ET
40.60 Day range 43.18
32.43 52-week range 52.15
- YTD
- +15.23%
- 1 year
- +30.16%
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.01 | 0.15 | 0.05 | -44.44% | 9 | 20 | 50.4% | ||
| — | — | — | — | — | — | — | 39.00 | 0.02 | 0.18 | 0.08 | -50.00% | 8 | 11 | 50.2% | ||
| — | — | — | — | — | — | — | 40.00 | 0.18 | 0.23 | 0.17 | -37.04% | 30 | 17 | 42.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.38 | 0.53 | 0.38 | -7.32% | 26 | 80 | 44.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.73 | 0.89 | 0.83 | +18.57% | 30 | 147 | 42.6% | ||
| — | — | — | — | — | — | — | 43.00 | 1.25 | 1.49 | 1.36 | +7.09% | 17 | 307 | 44.5% | ||
| 0.28 | 0.39 | 0.35 | -63.16% | 93 | 89 | 44.1% | 44.00 | 1.95 | 2.32 | 1.89 | +3.28% | 4 | 502 | 51.4% | ||
| — | — | — | — | — | — | — | 44.50 | 2.10 | 2.66 | 2.20 | +74.60% | 16 | 5 | 49.2% | ||
| 0.13 | 0.21 | 0.16 | -74.19% | 348 | 291 | 44.7% | 45.00 | 2.48 | 3.20 | 2.92 | +87.18% | 2 | 568 | 57.2% | ||
| — | — | — | — | — | — | — | 45.50 | 2.84 | 3.60 | 0.20 | 0.00% | — | 1 | 56.6% | ||