Devon Energy Corporation DVN
44.12 USD -3.50 (-7.35%)
At closeNov 5, 2026, 8:07 AM EST
44.68 +0.56 +1.27%
Pre-market · Nov 5, 8:07 AM ET
44.08 Day range 46.93
32.06 52-week range 52.71
- YTD
- +20.45%
- 1 year
- +36.43%
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.72 | 0.00% | 8 | 14 | 0.0% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 18 | 25.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 0.09 | 0.00% | 69 | 232 | 25.0% | ||
| 0.00 | 0.00 | 2.83 | 0.00% | 11 | 19 | 0.0% | 42.00 | 0.00 | 0.00 | 0.23 | 0.00% | 42 | 230 | 25.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 2 | 0.0% | 43.00 | 0.00 | 0.00 | 0.51 | 0.00% | 86 | 177 | 12.5% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 7 | 16 | 0.0% | 44.00 | 0.00 | 0.00 | 0.81 | 0.00% | 112 | 200 | 1.6% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 26 | 27 | 3.1% | 44.50 | 0.00 | 0.00 | 1.16 | 0.00% | 37 | 66 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 40 | 53 | 6.3% | 45.00 | 0.00 | 0.00 | 1.43 | 0.00% | 25 | 153 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 16 | 17 | 12.5% | 45.50 | 0.00 | 0.00 | 1.46 | 0.00% | 32 | 61 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 736 | 657 | 12.5% | 46.00 | 0.00 | 0.00 | 2.09 | 0.00% | 20 | 507 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 42 | 31 | 25.0% | 46.50 | 0.00 | 0.00 | 2.23 | 0.00% | 8 | 138 | 0.0% | ||