Devon Energy Corporation DVN
42.16 USD -0.73 (-1.69%)
Nov 6, 2026, 1:27 PM EST
41.82 Day range 43.18
32.43 52-week range 52.15
- YTD
- +15.08%
- 1 year
- +29.99%
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.36 | 0.13 | 0.00% | 7 | 29 | 161.7% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.36 | 0.02 | 0.00% | 59 | 62 | 131.3% | ||
| 2.15 | 3.25 | 7.72 | 0.00% | 8 | 14 | 158.6% | 40.00 | 0.00 | 0.01 | 0.01 | -80.00% | 59 | 64 | 50.0% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.04 | 0.01 | -93.33% | 547 | 268 | 40.6% | ||
| 0.24 | 0.65 | 0.77 | -42.11% | 140 | 23 | 64.8% | 42.00 | 0.07 | 0.14 | 0.09 | -75.00% | 1,411 | 463 | 23.8% | ||
| 0.01 | 0.18 | 0.05 | -94.25% | 213 | 80 | 55.3% | 43.00 | 0.29 | 0.88 | 0.51 | -45.16% | 318 | 657 | 30.5% | ||
| 0.00 | 0.01 | 0.01 | -97.14% | 658 | 183 | 42.2% | 44.00 | 0.95 | 1.84 | 1.47 | +22.50% | 11 | 1,019 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | -95.65% | 1 | 36 | 51.6% | 44.50 | 1.45 | 2.41 | 1.84 | +12.88% | 8 | 67 | 75.0% | ||
| 0.00 | 0.02 | 0.01 | -93.33% | 85 | 194 | 60.9% | 45.00 | 2.25 | 2.91 | 2.40 | +11.63% | 31 | 86 | 86.3% | ||
| 0.00 | 0.12 | 0.01 | -93.33% | 11 | 22 | 95.3% | 45.50 | 2.85 | 3.30 | 1.17 | 0.00% | 30 | 14 | 0.0% | ||