Devon Energy Corporation DVN
42.50 USD -0.38 (-0.89%)
Nov 6, 2026, 3:15 PM EST
40.60 Day range 43.18
32.43 52-week range 52.15
- YTD
- +16.02%
- 1 year
- +31.05%
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.36 | 0.13 | 0.00% | 7 | 29 | 170.3% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.36 | 0.02 | 0.00% | 59 | 62 | 140.6% | ||
| 1.97 | 2.46 | 2.26 | -70.73% | 5 | 14 | 0.0% | 40.00 | 0.00 | 0.02 | 0.01 | -80.00% | 69 | 64 | 57.8% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.01 | 0.01 | -93.33% | 547 | 268 | 37.5% | ||
| 0.16 | 0.65 | 0.77 | -42.11% | 140 | 23 | 39.1% | 42.00 | 0.01 | 0.13 | 0.06 | -84.62% | 1,517 | 463 | 36.3% | ||
| 0.00 | 0.03 | 0.05 | -94.25% | 213 | 80 | 19.9% | 43.00 | 0.51 | 0.87 | 0.74 | -20.43% | 327 | 657 | 65.6% | ||
| 0.00 | 0.08 | 0.01 | -97.14% | 658 | 183 | 57.4% | 44.00 | 1.13 | 2.01 | 1.72 | +43.33% | 23 | 1,019 | 55.1% | ||
| 0.00 | 0.01 | 0.01 | -95.65% | 2 | 36 | 45.3% | 44.50 | 1.58 | 2.41 | 1.84 | +12.88% | 8 | 67 | 125.8% | ||
| 0.00 | 0.02 | 0.02 | -86.67% | 86 | 194 | 54.7% | 45.00 | 2.60 | 2.91 | 2.80 | +30.23% | 47 | 86 | 117.2% | ||
| 0.00 | 0.13 | 0.01 | -93.33% | 11 | 22 | 89.1% | 45.50 | 3.05 | 3.55 | 1.17 | 0.00% | 30 | 14 | 139.1% | ||