Devon Energy Corporation DVN
44.61 USD -3.02 (-6.33%)
Nov 4, 2026, 1:02 PM EST
44.30 Day range 46.93
32.34 52-week range 52.15
- YTD
- +21.77%
- 1 year
- +37.04%
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 41.00 | 0.07 | 0.14 | 0.12 | +1100.00% | 4 | 165 | 68.0% | ||
| 2.70 | 3.00 | 8.57 | 0.00% | 1 | 9 | 69.7% | 42.00 | 0.17 | 0.28 | 0.24 | +2200.00% | 22 | 205 | 67.2% | ||
| 1.94 | 2.18 | 6.30 | 0.00% | 1 | 2 | 68.0% | 43.00 | 0.35 | 0.55 | 0.55 | +685.71% | 27 | 144 | 67.2% | ||
| 1.27 | 1.62 | 6.55 | 0.00% | 3 | 10 | 69.9% | 44.00 | 0.65 | 0.84 | 0.77 | +450.00% | 61 | 162 | 63.5% | ||
| 0.96 | 1.21 | 1.05 | -77.17% | 4 | 2 | 64.2% | 44.50 | 0.88 | 1.09 | 0.91 | +313.64% | 28 | 44 | 64.3% | ||
| 0.79 | 0.95 | 0.90 | -68.97% | 30 | 20 | 65.3% | 45.00 | 1.10 | 1.40 | 0.70 | +133.33% | 18 | 138 | 64.1% | ||
| 0.61 | 0.74 | 0.91 | -74.86% | 2 | 3 | 65.4% | 45.50 | 1.30 | 1.71 | 0.72 | +89.47% | 30 | 31 | 60.8% | ||
| 0.40 | 0.51 | 0.48 | -78.85% | 125 | 15 | 61.3% | 46.00 | 1.70 | 2.07 | 1.16 | +114.81% | 12 | 499 | 63.4% | ||
| 0.33 | 0.52 | 0.38 | -82.73% | 22 | 7 | 68.6% | 46.50 | 2.01 | 2.42 | 1.77 | +176.56% | 7 | 143 | 60.0% | ||
| 0.22 | 0.31 | 0.26 | -83.65% | 163 | 184 | 64.1% | 47.00 | 2.46 | 2.90 | 2.61 | +186.81% | 42 | 556 | 65.4% | ||