Devon Energy Corporation DVN
42.88 USD -1.24 (-2.81%)
At closeNov 5, 2026, 7:47 PM EST
41.62 -1.26 -2.94%
After hours · Nov 5, 7:47 PM ET
42.80 Day range 45.11
32.06 52-week range 52.71
- YTD
- +17.06%
- 1 year
- +32.59%
DVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.39 | 0.13 | 0.00% | 7 | 29 | 184.0% | ||
| — | — | — | — | — | — | — | 39.00 | 0.01 | 0.02 | 0.02 | -66.67% | 59 | 11 | 89.1% | ||
| 2.32 | 3.75 | 7.72 | 0.00% | 8 | 14 | 115.2% | 40.00 | 0.02 | 0.05 | 0.05 | 0.00% | 80 | 18 | 79.7% | ||
| — | — | — | — | — | — | — | 41.00 | 0.11 | 0.21 | 0.15 | +66.67% | 55 | 232 | 86.3% | ||
| 0.93 | 1.47 | 1.33 | -53.00% | 21 | 19 | 75.6% | 42.00 | 0.21 | 0.45 | 0.39 | +69.57% | 301 | 230 | 77.0% | ||
| 0.59 | 0.80 | 0.87 | -86.19% | 97 | 2 | 84.0% | 43.00 | 0.60 | 0.91 | 0.93 | +82.35% | 520 | 177 | 77.3% | ||
| 0.31 | 0.42 | 0.35 | -69.30% | 269 | 16 | 88.7% | 44.00 | 1.01 | 1.77 | 1.20 | +48.15% | 956 | 200 | 76.2% | ||
| 0.11 | 0.32 | 0.23 | -73.26% | 18 | 27 | 84.2% | 44.50 | 1.30 | 2.21 | 1.63 | +40.52% | 4 | 66 | 70.7% | ||
| 0.10 | 0.20 | 0.15 | -80.26% | 189 | 53 | 87.1% | 45.00 | 1.80 | 2.66 | 2.15 | +50.35% | 48 | 153 | 79.3% | ||
| 0.02 | 0.29 | 0.15 | -76.92% | 10 | 17 | 101.2% | 45.50 | 2.22 | 3.15 | 1.17 | -19.86% | 30 | 61 | 79.7% | ||