Diageo plc DEO
Set alert
93.44 USD +2.11 +2.31%
At close · Oct 30
93.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
93.12 Day range 94.04
72.47 52-week range 102.14
- YTD
- +8.31%
- 1 year
- +2.68%
- Open
- 93.48
- Prev close
- 91.33
- Mkt cap
- 51.97B
- Vol
- 928.21K
- Avg vol
- 1.10M
- EPS
- 3.12
- P/E
- 29.95
- Div yield
- 2.19%
More statistics
- Low
- 93.12
- High
- 94.04
- Forward P/E
- 13.00
- Beta
- 0.35
- Short ratio
- 3.27
- Inst. own
- 9.96%
- Dividend
- 2.00
- Ex-div date
- Oct 15, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 89.66
- 200-d avg
- 85.76
- 1y target
- 107.29
MAX chart
Events in this range
- Aug 5, 1991Dividend: 0.776
- Oct 4, 1991Dividend: 1.1472
- Aug 3, 1992Dividend: 0.416
- Oct 5, 1992Dividend: 0.2744
- Aug 2, 1993Dividend: 0.365
- Oct 7, 1993Dividend: 0.2672
- Apr 3, 1997Dividend: 0.9462
- Oct 1, 1997Dividend: 0.3284
- Apr 1, 1998Dividend: 0.832
- Oct 7, 1998Dividend: 0.7108
- Oct 6, 1999Dividend: 0.8343
- Mar 7, 2001Dividend: 0.5735
- Mar 6, 2002Dividend: 0.59
- Mar 5, 2003Dividend: 0.702
- Mar 3, 2004Dividend: 0.7724
- Mar 2, 2005Dividend: 0.8513
- Mar 7, 2007Dividend: 0.981
- Mar 5, 2008Dividend: 1.0481
- Mar 4, 2009Dividend: 0.81921
- Mar 3, 2010Dividend: 0.88505
- Mar 2, 2011Dividend: 0.996
- Sep 7, 2011Dividend: 1.58623
- Sep 5, 2012Dividend: 1.72321
- Mar 2, 2023Dividend: 1.54218
- Dec 4, 2024Rating: Jefferies · Hold → Buy
- Feb 4, 2025Earnings: 3.91; estimate 4.25; surprise -8%
- Aug 5, 2025Earnings: 2.64; estimate 2.48; surprise 6.45%
- Dec 3, 2025Downgrade: UBS · Buy → Neutral
- Aug 6, 2026Earnings: 2.8; estimate 2.55; surprise 9.8%
Signals (143)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Feb 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| MACD: Buy Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | May 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1992 | 34 years ago |
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.15 | 0.06 | 0.00% | 1 | 90 | 59.2% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 220 | 55.4% | ||
| 13.40 | 14.50 | 15.30 | 0.00% | 80 | 0 | 52.1% | 80.00 | 0.05 | 0.20 | 0.20 | 0.00% | 48 | 372 | 41.7% | ||
| 8.80 | 9.80 | 10.00 | 0.00% | 2 | 97 | 52.1% | 85.00 | 0.40 | 0.60 | 0.40 | -54.02% | 1 | 175 | 38.4% | ||
| 4.90 | 5.50 | 5.40 | +48.76% | 18 | 1,485 | 41.1% | 90.00 | 1.30 | 1.75 | 1.50 | -34.78% | 54 | 190 | 37.1% | ||
| 2.05 | 2.50 | 2.35 | +55.63% | 116 | 886 | 36.6% | 95.00 | 3.60 | 4.10 | 3.70 | -28.02% | 17 | 261 | 37.1% | ||
| 0.70 | 1.00 | 0.90 | +100.00% | 3 | 919 | 36.5% | 100.00 | 6.90 | 7.70 | 7.10 | -26.04% | 5 | 219 | 38.6% | ||
| 0.15 | 0.40 | 0.45 | 0.00% | 1 | 137 | 38.2% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.09 | 0.00% | 41 | 77 | 43.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 1 | 3 | 48.1% | 115.00 | — | — | — | — | — | — | — | ||