Diageo plc DEO
Set alert
93.44 USD +2.11 +2.31%
At close · Oct 30
93.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
93.12 Day range 94.04
72.47 52-week range 102.14
- YTD
- +8.31%
- 1 year
- +2.68%
- Open
- 93.48
- Prev close
- 91.33
- Mkt cap
- 51.97B
- Vol
- 928.21K
- Avg vol
- 1.10M
- EPS
- 3.12
- P/E
- 29.95
- Div yield
- 2.19%
More statistics
- Low
- 93.12
- High
- 94.04
- Forward P/E
- 13.00
- Beta
- 0.35
- Short ratio
- 3.27
- Inst. own
- 9.96%
- Dividend
- 2.00
- Ex-div date
- Oct 15, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 89.66
- 200-d avg
- 85.76
- 1y target
- 107.29
5D chart
Events in this range
- Oct 26, 2026Rating: Morgan Stanley · Underweight → Underweight
Signals (135)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:15 AM | 1 week ago |
| RSI: Oversold | Oct 23, 11:15 AM | 1 week ago |
| RSI: Oversold | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 16, 2026 | 1.20 |
| Apr 17, 2026 | 0.80 |
| Oct 17, 2025 | 2.52 |
| Feb 28, 2025 | 1.62 |
| Aug 30, 2024 | 2.52 |
| Feb 29, 2024 | 1.62 |
| Aug 24, 2023 | 2.39 |
| Mar 2, 2023 | 1.54 |
| Aug 25, 2022 | 2.28 |
| Feb 24, 2022 | 1.56 |
| Aug 26, 2021 | 2.47 |
| Feb 25, 2021 | 1.53 |
| Aug 13, 2020 | 2.20 |
| Feb 27, 2020 | 1.44 |
| Aug 8, 2019 | 2.09 |
| Feb 28, 2019 | 1.37 |
| Aug 9, 2018 | 2.10 |
| Feb 22, 2018 | 1.42 |
| Aug 9, 2017 | 2.03 |
| Feb 22, 2017 | 1.19 |
| Aug 10, 2016 | 1.85 |
| Feb 24, 2016 | 1.27 |
| Aug 12, 2015 | 2.14 |
| Feb 25, 2015 | 1.30 |
| Sep 19, 2014 | 2.16 |
| Aug 13, 2014 | 2.17 |
| Feb 26, 2014 | 1.30 |
| Aug 14, 2013 | 1.89 |
| Feb 27, 2013 | 1.10 |
| Sep 5, 2012 | 1.72 |
| Feb 29, 2012 | 1.05 |
| Sep 7, 2011 | 1.59 |
| Mar 2, 2011 | 0.996 |
| Sep 8, 2010 | 1.46 |
| Mar 3, 2010 | 0.88505 |
| Sep 9, 2009 | 1.45 |
| Mar 4, 2009 | 0.81921 |
| Sep 10, 2008 | 1.46 |
| Mar 5, 2008 | 1.05 |
| Sep 12, 2007 | 1.62 |
| Mar 7, 2007 | 0.981 |
| Sep 13, 2006 | 1.46 |
| Mar 8, 2006 | 0.832 |
| Sep 14, 2005 | 1.34 |
| Mar 2, 2005 | 0.8513 |
| Sep 15, 2004 | 1.22 |
| Mar 3, 2004 | 0.7724 |
| Sep 17, 2003 | 0.992 |
| Mar 5, 2003 | 0.702 |
| Sep 18, 2002 | 1.01 |
| Mar 6, 2002 | 0.59 |
| Sep 19, 2001 | 0.8708 |
| Mar 7, 2001 | 0.5735 |
| Oct 11, 2000 | 0.8036 |
| Mar 8, 2000 | 0.5962 |
| Oct 6, 1999 | 0.8343 |
| Mar 24, 1999 | 0.5571 |
| Oct 7, 1998 | 0.7108 |
| Apr 1, 1998 | 0.832 |
| Feb 16, 1998 | 4.62 |
| Oct 1, 1997 | 0.3284 |
| Apr 3, 1997 | 0.9462 |
| Oct 10, 1996 | 0.3751 |
| Apr 9, 1996 | 0.8091 |
| Oct 13, 1995 | 0.331 |
| Apr 18, 1995 | 0.7771 |
| Jan 20, 1995 | 0.702 |
| Oct 14, 1994 | 0.3132 |
| Jul 18, 1994 | 0.406 |
| Apr 15, 1994 | 0.6902 |
| Jan 24, 1994 | 0.60 |
| Oct 7, 1993 | 0.2672 |
| Aug 2, 1993 | 0.365 |
| Apr 26, 1993 | 0.6632 |
| Jan 15, 1993 | 0.598 |
| Oct 5, 1992 | 0.2744 |
| Aug 3, 1992 | 0.416 |
| Apr 27, 1992 | 0.756 |
| Jan 17, 1992 | 0.666 |
| Oct 4, 1991 | 1.15 |
| Aug 5, 1991 | 0.776 |
| Apr 15, 1991 | 2.41 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 28, 1991 | 2:1 |