Advertisement

Diageo plc DEO

Set alert

Price alert · DEO

All alert types
93.44 USD +2.11 +2.31%

At close · Oct 30

93.44 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
93.46 × 200
Ask
93.49 × 200
93.12 Day range 94.04
72.47 52-week range 102.14
YTD
+8.31%
1 year
+2.68%
Open
93.48
Prev close
91.33
Mkt cap
51.97B
Vol
928.21K
Avg vol
1.10M
EPS
3.12
P/E
29.95
Div yield
2.19%
More statistics
Low
93.12
High
94.04
Forward P/E
13.00
Beta
0.35
Short ratio
3.27
Inst. own
9.96%
Dividend
2.00
Ex-div date
Oct 15, 2026
Earnings
Jan 28, 2027
50-d avg
89.66
200-d avg
85.76
1y target
107.29

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Morgan Stanley · Underweight → Underweight
Signals (135)
NameTimeAgo
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:50 PM2 days ago
MACD: Buy SignalOct 29, 2:50 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
SMA: BullishOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 2:20 PM2 days ago
MACD: Sell SignalOct 29, 2:20 PM2 days ago
SMA: BullishOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BullishOct 29, 12:00 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
MACD: Buy SignalOct 29, 11:45 AM3 days ago
SMA: BullishOct 29, 11:40 AM3 days ago
SMA: BearishOct 29, 10:50 AM3 days ago
SMA: BullishOct 29, 10:45 AM3 days ago
RSI: OversoldOct 29, 10:20 AM3 days ago
MACD: Sell SignalOct 29, 9:55 AM3 days ago
SMA: BearishOct 29, 9:50 AM3 days ago
SMA: BullishOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
MACD: Buy SignalOct 28, 3:20 PM3 days ago
RSI: OversoldOct 28, 2:50 PM3 days ago
RSI: OversoldOct 28, 2:35 PM3 days ago
RSI: OversoldOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:10 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:30 PM4 days ago
SMA: BullishOct 28, 12:20 PM4 days ago
MACD: Buy SignalOct 28, 12:20 PM4 days ago
MACD: Sell SignalOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 11:45 AM4 days ago
MACD: Buy SignalOct 28, 11:35 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
MACD: Sell SignalOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:10 AM4 days ago
SMA: BullishOct 28, 10:05 AM4 days ago
SMA: BullishOct 28, 10:05 AM4 days ago
MACD: Buy SignalOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:45 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:15 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
MACD: Sell SignalOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:40 PM4 days ago
SMA: BullishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:15 PM4 days ago
MACD: Buy SignalOct 27, 1:15 PM4 days ago
MACD: Sell SignalOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 12:45 PM5 days ago
SMA: BullishOct 27, 12:35 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
SMA: BearishOct 27, 12:30 PM5 days ago
SMA: BullishOct 27, 12:25 PM5 days ago
SMA: BullishOct 27, 12:25 PM5 days ago
MACD: Buy SignalOct 27, 12:20 PM5 days ago
MACD: Sell SignalOct 27, 12:10 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BearishOct 27, 11:35 AM5 days ago
SMA: BullishOct 27, 11:30 AM5 days ago
MACD: Buy SignalOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:25 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
RSI: OversoldOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
MACD: Buy SignalOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
MACD: Sell SignalOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:50 PM5 days ago
MACD: Buy SignalOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 2:40 PM5 days ago
SMA: BearishOct 26, 2:35 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 12:55 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
SMA: BullishOct 26, 11:40 AM6 days ago
SMA: BearishOct 26, 11:35 AM6 days ago
SMA: BullishOct 26, 11:30 AM6 days ago
MACD: Buy SignalOct 26, 11:30 AM6 days ago
MACD: Sell SignalOct 26, 11:20 AM6 days ago
SMA: BearishOct 26, 10:55 AM6 days ago
SMA: BullishOct 26, 10:45 AM6 days ago
SMA: BearishOct 26, 10:40 AM6 days ago
MACD: Buy SignalOct 26, 10:30 AM6 days ago
SMA: BullishOct 26, 10:05 AM6 days ago
SMA: BearishOct 26, 9:30 AM6 days ago
SMA: BearishOct 26, 9:30 AM6 days ago
MACD: Sell SignalOct 26, 9:30 AM6 days ago
RSI: OversoldOct 26, 9:30 AM6 days ago
SMA: BullishOct 23, 3:45 PM1 week ago
MACD: Buy SignalOct 23, 3:45 PM1 week ago
MACD: Sell SignalOct 23, 3:40 PM1 week ago
SMA: BearishOct 23, 3:35 PM1 week ago
SMA: BullishOct 23, 3:25 PM1 week ago
SMA: BearishOct 23, 3:20 PM1 week ago
MACD: Buy SignalOct 23, 1:40 PM1 week ago
MACD: Sell SignalOct 23, 1:35 PM1 week ago
MACD: Buy SignalOct 23, 1:25 PM1 week ago
MACD: Sell SignalOct 23, 1:05 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BullishOct 23, 12:25 PM1 week ago
SMA: BearishOct 23, 12:15 PM1 week ago
SMA: BullishOct 23, 11:30 AM1 week ago
SMA: BearishOct 23, 11:25 AM1 week ago
SMA: BullishOct 23, 11:20 AM1 week ago
SMA: BearishOct 23, 11:15 AM1 week ago
RSI: OversoldOct 23, 11:15 AM1 week ago
RSI: OversoldOct 23, 11:05 AM1 week ago
SMA: BullishOct 23, 10:50 AM1 week ago
Advertisement