Diageo plc DEO
100.25 USD +2.55 (+2.61%)
At closeNov 5, 2026, 4:39 PM EST
100.25 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
99.68 Day range 102.15
72.47 52-week range 102.14
- YTD
- +16.20%
- 1 year
- +6.76%
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.30 | 0.00% | 80 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.44 | 0.00% | 4 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.25 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.68 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 6 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.30 | 0.00% | 5 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 22 | 0 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 42 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 29 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||