DEO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 0.15 | 0.06 | 0.00% | 1 | 90 | 59.2% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 0.20 | 0.11 | 0.00% | 1 | 220 | 55.4% |
|---|
| 13.40 | 14.50 | 15.30 | 0.00% | 80 | 0 | 52.1% | 80.00 | | 0.05 | 0.20 | 0.20 | 0.00% | 48 | 372 | 41.7% |
|---|
| 8.80 | 9.80 | 10.00 | 0.00% | 2 | 97 | 52.1% | 85.00 | | 0.40 | 0.60 | 0.40 | -54.02% | 1 | 175 | 38.4% |
|---|
| 4.90 | 5.50 | 5.40 | +48.76% | 18 | 1,485 | 41.1% | 90.00 | | 1.30 | 1.75 | 1.50 | -34.78% | 54 | 190 | 37.1% |
|---|
| 2.05 | 2.50 | 2.35 | +55.63% | 116 | 886 | 36.6% | 95.00 | | 3.60 | 4.10 | 3.70 | -28.02% | 17 | 261 | 37.1% |
|---|
| 0.70 | 1.00 | 0.90 | +100.00% | 3 | 919 | 36.5% | 100.00 | | 6.90 | 7.70 | 7.10 | -26.04% | 5 | 219 | 38.6% |
|---|
| 0.15 | 0.40 | 0.45 | 0.00% | 1 | 137 | 38.2% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.09 | 0.00% | 41 | 77 | 43.9% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.09 | 0.00% | 1 | 3 | 48.1% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
