Diageo plc DEO
100.25 USD +2.55 (+2.61%)
At closeNov 5, 2026, 4:39 PM EST
100.25 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
99.68 Day range 102.15
72.45 52-week range 102.74
- YTD
- +16.20%
- 1 year
- +6.76%
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 21.30 | 15.30 | 0.00% | 80 | 0 | 95.8% | 80.00 | 0.00 | 0.15 | 0.12 | 0.00% | 2 | 367 | 54.5% | ||
| 14.70 | 16.00 | 10.00 | 0.00% | 2 | 97 | 68.9% | 85.00 | 0.00 | 0.15 | 0.19 | 0.00% | 1 | 189 | 47.1% | ||
| 9.80 | 11.10 | 10.44 | +17.30% | 4 | 1,459 | 53.1% | 90.00 | 0.15 | 0.30 | 0.25 | -66.67% | 13 | 253 | 39.1% | ||
| 5.40 | 6.60 | 6.30 | +59.49% | 1 | 966 | 42.3% | 95.00 | 0.60 | 0.90 | 0.68 | -59.52% | 8 | 507 | 35.1% | ||
| 2.30 | 2.95 | 3.20 | +56.86% | 6 | 1,229 | 34.9% | 100.00 | 1.70 | 2.50 | 2.30 | -45.11% | 5 | 220 | 32.4% | ||
| 0.65 | 1.15 | 0.90 | +38.46% | 22 | 344 | 35.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.15 | -31.82% | 42 | 109 | 34.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 10 | 12 | 41.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 29 | 29 | 51.8% | 125.00 | — | — | — | — | — | — | — | ||