Diageo plc DEO
100.50 USD +2.80 (+2.86%)
Nov 5, 2026, 11:41 AM EST
100.37 Day range 102.15
72.47 52-week range 102.14
- YTD
- +16.49%
- 1 year
- +7.02%
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 22.80 | 15.30 | 0.00% | 80 | 0 | 91.8% | 80.00 | 0.00 | 0.30 | 0.12 | 0.00% | 2 | 367 | 59.8% | ||
| 15.60 | 17.00 | 10.00 | 0.00% | 2 | 97 | 68.5% | 85.00 | 0.00 | 0.15 | 0.19 | 0.00% | 1 | 189 | 46.2% | ||
| 10.80 | 12.10 | 11.10 | +24.72% | 1 | 1,459 | 54.1% | 90.00 | 0.10 | 0.20 | 0.14 | -81.33% | 8 | 253 | 35.0% | ||
| 6.20 | 7.30 | 3.95 | 0.00% | 2 | 966 | 48.4% | 95.00 | 0.30 | 0.70 | 0.44 | -73.81% | 6 | 507 | 31.4% | ||
| 2.80 | 3.20 | 3.20 | +56.86% | 6 | 1,229 | 35.1% | 100.00 | 1.45 | 2.20 | 2.05 | -51.07% | 4 | 220 | 29.2% | ||
| 0.85 | 1.25 | 1.24 | +90.77% | 14 | 344 | 34.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.30 | +36.36% | 40 | 109 | 34.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 10 | 12 | 39.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 29 | 29 | 55.3% | 125.00 | — | — | — | — | — | — | — | ||