Diageo plc DEO
94.05 USD -3.58 (-3.67%)
At closeNov 3, 2026, 6:40 PM EST
93.31 -0.74 -0.79%
After hours · Nov 3, 6:40 PM ET
93.85 Day range 95.53
72.47 52-week range 102.14
- YTD
- +9.02%
- 1 year
- +0.63%
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 80 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.94 | 0.00% | 6 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.30 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.74 | 0.00% | 1 | 0 | 1.6% | 95.00 | 0.00 | 0.00 | 3.20 | 0.00% | 39 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 24 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 5.19 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 8 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 34 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 115.00 | — | — | — | — | — | — | — | ||