Diageo plc DEO
97.14 USD +3.09 (+3.28%)
Nov 4, 2026, 1:07 PM EST
96.31 Day range 98.10
72.45 52-week range 102.74
- YTD
- +12.59%
- 1 year
- +4.38%
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.15 | 0.04 | 0.00% | 1 | 221 | 57.8% | ||
| 17.50 | 18.50 | 15.30 | 0.00% | 80 | 0 | 76.9% | 80.00 | 0.00 | 0.20 | 0.12 | 0.00% | 2 | 367 | 53.8% | ||
| 12.60 | 13.60 | 10.00 | 0.00% | 2 | 97 | 61.0% | 85.00 | 0.10 | 0.25 | 0.19 | -52.50% | 1 | 188 | 41.7% | ||
| 8.50 | 8.90 | 8.90 | +49.83% | 5 | 1,463 | 52.3% | 90.00 | 0.45 | 0.65 | 0.75 | -42.31% | 12 | 261 | 36.5% | ||
| 4.40 | 4.90 | 3.95 | +44.16% | 2 | 966 | 45.2% | 95.00 | 1.60 | 1.85 | 1.60 | -50.00% | 4 | 318 | 33.7% | ||
| 1.95 | 2.15 | 1.80 | +100.00% | 12 | 1,215 | 40.0% | 100.00 | 3.90 | 4.20 | 4.19 | -19.27% | 1 | 219 | 29.6% | ||
| 0.60 | 0.80 | 0.65 | +140.74% | 2 | 346 | 38.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.22 | 0.00% | 34 | 109 | 40.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 10 | 4 | 46.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 29 | 29 | 54.7% | 125.00 | — | — | — | — | — | — | — | ||