Diageo plc DEO
101.01 USD +3.31 (+3.39%)
Nov 5, 2026, 9:55 AM EST
100.37 Day range 101.25
72.45 52-week range 102.74
- YTD
- +17.09%
- 1 year
- +7.57%
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 22.40 | 15.30 | 0.00% | 80 | 0 | 101.4% | 80.00 | 0.00 | 0.60 | 0.12 | 0.00% | 2 | 367 | 69.6% | ||
| 15.20 | 17.20 | 10.00 | 0.00% | 2 | 97 | 77.6% | 85.00 | 0.00 | 0.20 | 0.19 | 0.00% | 1 | 189 | 50.2% | ||
| 10.10 | 12.30 | 8.90 | 0.00% | 5 | 1,459 | 61.0% | 90.00 | 0.10 | 0.35 | 0.75 | 0.00% | 12 | 253 | 41.6% | ||
| 6.10 | 7.40 | 3.95 | 0.00% | 2 | 966 | 43.3% | 95.00 | 0.25 | 0.70 | 1.68 | 0.00% | 261 | 507 | 33.4% | ||
| 2.65 | 3.20 | 3.30 | +61.76% | 1 | 1,229 | 31.1% | 100.00 | 1.65 | 2.35 | 4.19 | 0.00% | 1 | 220 | 34.1% | ||
| 0.70 | 0.95 | 1.08 | +66.15% | 5 | 344 | 28.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.30 | +36.36% | 40 | 109 | 30.7% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 10 | 12 | 33.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 29 | 29 | 64.5% | 125.00 | — | — | — | — | — | — | — | ||