Diageo plc DEO
97.70 USD +3.65 (+3.88%)
At closeNov 4, 2026, 4:00 PM EST
97.70 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
96.31 Day range 98.10
72.45 52-week range 102.74
- YTD
- +13.25%
- 1 year
- +4.99%
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.15 | 0.04 | 0.00% | 1 | 221 | 59.0% | ||
| 17.30 | 18.60 | 15.30 | 0.00% | 80 | 0 | 57.5% | 80.00 | 0.00 | 0.20 | 0.12 | 0.00% | 2 | 367 | 55.1% | ||
| 12.70 | 13.70 | 10.00 | 0.00% | 2 | 97 | 51.3% | 85.00 | 0.10 | 0.25 | 0.19 | -52.50% | 1 | 188 | 43.1% | ||
| 7.90 | 8.90 | 8.90 | +49.83% | 5 | 1,463 | 48.3% | 90.00 | 0.45 | 0.65 | 0.75 | -42.31% | 12 | 261 | 38.2% | ||
| 4.40 | 4.90 | 3.95 | +44.16% | 2 | 966 | 40.7% | 95.00 | 1.50 | 1.75 | 1.68 | -47.50% | 261 | 318 | 35.0% | ||
| 1.90 | 2.10 | 2.04 | +126.67% | 14 | 1,215 | 36.6% | 100.00 | 3.90 | 4.30 | 4.19 | -19.27% | 1 | 219 | 35.4% | ||
| 0.55 | 0.80 | 0.65 | +140.74% | 2 | 346 | 36.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.22 | 0.00% | 34 | 109 | 38.6% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 10 | 4 | 45.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 29 | 29 | 53.5% | 125.00 | — | — | — | — | — | — | — | ||