Diageo plc DEO
Set alert
97.63 USD +4.19 +4.48%
At close
95.93 -1.70 -1.74%
Pre-market · Nov 3, 4:10 AM ET
95.42 Day range 97.72
72.45 52-week range 102.74
- YTD
- +13.17%
- 1 year
- +6.02%
- Open
- 95.53
- Prev close
- 93.44
- Mkt cap
- 54.30B
- Vol
- 1.31M
- Avg vol
- 1.10M
- EPS
- 3.12
- P/E
- 31.29
- Div yield
- 2.14%
More statistics
- Low
- 95.42
- High
- 97.72
- Forward P/E
- 13.61
- Beta
- 0.38
- Short ratio
- 3.27
- Inst. own
- 9.96%
- Dividend
- 2.00
- Ex-div date
- Oct 15, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 89.66
- 200-d avg
- 85.77
- 1y target
- 107.29
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:54 PM | 12 hours ago |
| SMA: Bullish | 3:34 PM | 12 hours ago |
| SMA: Bullish | 3:32 PM | 12 hours ago |
| MACD: Buy Signal | 3:32 PM | 12 hours ago |
| MACD: Sell Signal | 3:18 PM | 12 hours ago |
| SMA: Bearish | 3:16 PM | 13 hours ago |
| SMA: Bullish | 3:12 PM | 13 hours ago |
| SMA: Bearish | 3:10 PM | 13 hours ago |
| SMA: Bullish | 3:09 PM | 13 hours ago |
| MACD: Buy Signal | 3:03 PM | 13 hours ago |
| RSI: Oversold | 2:58 PM | 13 hours ago |
| MACD: Sell Signal | 2:53 PM | 13 hours ago |
| MACD: Buy Signal | 2:50 PM | 13 hours ago |
| SMA: Bearish | 2:28 PM | 13 hours ago |
| SMA: Bullish | 2:27 PM | 13 hours ago |
| SMA: Bullish | 2:27 PM | 13 hours ago |
| SMA: Bearish | 2:25 PM | 13 hours ago |
| SMA: Bearish | 2:22 PM | 13 hours ago |
| SMA: Bearish | 2:19 PM | 13 hours ago |
| SMA: Bullish | 2:16 PM | 14 hours ago |
Newest 20 of 68.
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 80 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.25 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 3 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.65 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.45 | 0.00% | 10 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.95 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 329 | 0 | 3.1% | 100.00 | 0.00 | 0.00 | 5.19 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 313 | 0 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 34 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 29 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||