Diageo plc DEO
94.05 USD -3.58 (-3.67%)
At closeNov 3, 2026, 6:37 PM EST
93.31 -0.74 -0.79%
After hours · Nov 3, 6:37 PM ET
93.85 Day range 95.53
72.45 52-week range 102.74
- YTD
- +9.02%
- 1 year
- +0.63%
DEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.10 | 0.06 | 0.00% | 1 | 90 | 61.7% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.10 | 0.04 | -63.64% | 1 | 220 | 54.3% | ||
| 14.00 | 15.10 | 15.30 | 0.00% | 80 | 0 | 58.0% | 80.00 | 0.05 | 0.25 | 0.12 | +33.33% | 2 | 367 | 49.0% | ||
| 9.30 | 10.30 | 10.00 | 0.00% | 2 | 97 | 56.6% | 85.00 | 0.30 | 0.45 | 0.40 | +60.00% | 6 | 182 | 39.8% | ||
| 5.20 | 5.90 | 5.94 | -23.85% | 6 | 1,469 | 44.3% | 90.00 | 1.15 | 1.50 | 1.30 | +100.00% | 11 | 251 | 39.3% | ||
| 2.40 | 2.70 | 2.74 | -38.43% | 1 | 966 | 38.7% | 95.00 | 3.20 | 3.50 | 3.20 | +64.10% | 39 | 279 | 36.9% | ||
| 0.80 | 0.95 | 0.90 | -58.14% | 24 | 1,212 | 36.5% | 100.00 | 6.30 | 7.00 | 5.19 | 0.00% | 1 | 219 | 38.1% | ||
| 0.15 | 0.35 | 0.27 | -58.46% | 8 | 340 | 38.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.22 | 0.00% | 34 | 109 | 46.1% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 4 | 53.6% | 115.00 | — | — | — | — | — | — | — | ||