Dell Technologies Inc. DELL
Set alert
424.30 USD -51.21 -10.77%
At close · Oct 30
424.18 -0.12 -0.03%
After hours · Oct 30, 7:59 PM ET
413.00 Day range 441.08
111.07 52-week range 588.40
- YTD
- +237.07%
- 1 year
- +163.52%
- Open
- 419.03
- Prev close
- 475.51
- Mkt cap
- 269.78B
- Vol
- 10.50M
- Avg vol
- 7.53M
- EPS
- 17.20
- P/E
- 24.67
- Div yield
- 0.53%
More statistics
- Low
- 413.00
- High
- 441.08
- Forward P/E
- 14.02
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.45%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 514.10
- 200-d avg
- 329.74
- 1y target
- 595.00
MAX chart
Events in this range
- Nov 2, 2021Split: 1.97239 for 1
- Sep 1, 2026Earnings: 7.04; estimate 4.91; surprise 43.38%
- Oct 6, 2026Rating: Mizuho · Outperform → Outperform
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 26.10 | 22.38 | 0.00% | 1 | 0 | 84.8% | 412.50 | 12.05 | 13.40 | 15.58 | +608.18% | 51 | 45 | 84.2% | ||
| 21.70 | 24.20 | 23.80 | -61.24% | 90 | 13 | 83.5% | 415.00 | 13.20 | 14.55 | 14.10 | +513.04% | 624 | 311 | 84.6% | ||
| 20.35 | 22.95 | 20.21 | +10.74% | 59 | 0 | 83.9% | 417.50 | 13.75 | 15.90 | 15.70 | +503.85% | 79 | 78 | 83.8% | ||
| 19.10 | 20.90 | 20.25 | -77.21% | 218 | 14 | 82.3% | 420.00 | 15.10 | 16.95 | 16.15 | +514.07% | 444 | 369 | 83.8% | ||
| 17.65 | 20.10 | 18.90 | +12.17% | 112 | 0 | 83.0% | 422.50 | 16.60 | 17.65 | 17.02 | +449.03% | 50 | 18 | 83.2% | ||
| 16.50 | 18.25 | 17.40 | -67.93% | 169 | 14 | 81.6% | 425.00 | 17.45 | 19.60 | 20.58 | +478.09% | 732 | 210 | 83.7% | ||
| 15.15 | 17.50 | 15.10 | -13.91% | 41 | 0 | 82.1% | 427.50 | 19.15 | 20.60 | 20.95 | +473.97% | 95 | 29 | 83.7% | ||
| 14.25 | 15.65 | 14.92 | -75.20% | 221 | 26 | 80.8% | 430.00 | 19.90 | 22.25 | 23.45 | +483.33% | 244 | 284 | 82.8% | ||
| 12.95 | 15.05 | 12.30 | -41.43% | 59 | 0 | 81.3% | 432.50 | 21.35 | 23.55 | 24.05 | +617.91% | 112 | 31 | 82.4% | ||
| 12.25 | 13.55 | 12.75 | -78.46% | 249 | 46 | 80.8% | 435.00 | 22.65 | 25.00 | 26.13 | +401.54% | 175 | 257 | 81.8% | ||