Dell Technologies Inc. DELL
316.91 USD -55.45 (-14.89%)
At closeNov 5, 2026, 7:59 PM EST
325.66 +8.75 +2.76%
After hours · Nov 5, 7:59 PM ET
315.00 Day range 352.70
110.22 52-week range 595.51
- YTD
- +151.76%
- 1 year
- +107.93%
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 0.54 | 0.00% | 1,657 | 0 | 50.0% | ||
| 0.00 | 0.00 | 41.45 | 0.00% | 38 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1,245 | 0 | 50.0% | ||
| 0.00 | 0.00 | 42.10 | 0.00% | 7 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1,103 | 0 | 50.0% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 49 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 4.05 | 0.00% | 8,111 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 198 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 7.55 | 0.00% | 1,737 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.45 | 0.00% | 564 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 12.06 | 0.00% | 3,150 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.68 | 0.00% | 397 | 0 | 12.5% | 325.00 | 0.00 | 0.00 | 15.30 | 0.00% | 1,317 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.88 | 0.00% | 813 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 18.85 | 0.00% | 2,284 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 296 | 0 | 25.0% | 335.00 | 0.00 | 0.00 | 22.60 | 0.00% | 809 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.14 | 0.00% | 656 | 0 | 25.0% | 340.00 | 0.00 | 0.00 | 22.38 | 0.00% | 931 | 0 | 0.0% | ||