Dell Technologies Inc. DELL
Set alert
424.30 USD -51.21 -10.77%
At close · Oct 30
424.18 -0.12 -0.03%
After hours · Oct 30, 7:59 PM ET
413.00 Day range 441.08
111.07 52-week range 588.40
- YTD
- +237.07%
- 1 year
- +163.52%
- Open
- 419.03
- Prev close
- 475.51
- Mkt cap
- 269.78B
- Vol
- 10.50M
- Avg vol
- 7.53M
- EPS
- 17.20
- P/E
- 24.67
- Div yield
- 0.53%
More statistics
- Low
- 413.00
- High
- 441.08
- Forward P/E
- 14.02
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.45%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 514.10
- 200-d avg
- 329.74
- 1y target
- 595.00
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.60 | 26.45 | 26.15 | -61.82% | 44 | 21 | 75.8% | 410.00 | 11.30 | 12.40 | 12.05 | +534.21% | 156 | 176 | 78.6% | ||
| — | — | — | — | — | — | — | 412.50 | 12.05 | 13.40 | 15.58 | +608.18% | 51 | 45 | 78.0% | ||
| 21.70 | 24.20 | 23.80 | -61.24% | 90 | 13 | 77.3% | 415.00 | 13.20 | 14.55 | 14.10 | +513.04% | 624 | 311 | 78.3% | ||
| — | — | — | — | — | — | — | 417.50 | 13.75 | 15.90 | 15.70 | +503.85% | 79 | 78 | 77.5% | ||
| 19.10 | 20.90 | 20.25 | -77.21% | 218 | 14 | 76.2% | 420.00 | 15.10 | 16.95 | 16.15 | +514.07% | 444 | 369 | 77.6% | ||
| 16.50 | 18.25 | 17.40 | -67.93% | 169 | 14 | 75.6% | 425.00 | 17.45 | 19.60 | 20.58 | +478.09% | 732 | 210 | 77.5% | ||
| — | — | — | — | — | — | — | 427.50 | 19.15 | 20.60 | 20.95 | +473.97% | 95 | 29 | 77.5% | ||
| 14.25 | 15.65 | 14.92 | -75.20% | 221 | 26 | 74.8% | 430.00 | 19.90 | 22.25 | 23.45 | +483.33% | 244 | 284 | 76.7% | ||
| 12.25 | 13.55 | 12.75 | -78.46% | 249 | 46 | 74.8% | 435.00 | 22.65 | 25.00 | 26.13 | +401.54% | 175 | 257 | 75.7% | ||
| — | — | — | — | — | — | — | 437.50 | 24.15 | 26.60 | 27.65 | +374.27% | 107 | 47 | 75.7% | ||