DELL option chain

DELL option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
24.60	26.45	26.15	-61.82%	44	21	81.8%	410.00	11.30	12.40	12.05	+534.21%	156	176	84.9%
—	—	—	—	—	—	—	412.50	12.05	13.40	15.58	+608.18%	51	45	84.2%
21.70	24.20	23.80	-61.24%	90	13	83.5%	415.00	13.20	14.55	14.10	+513.04%	624	311	84.6%
—	—	—	—	—	—	—	417.50	13.75	15.90	15.70	+503.85%	79	78	83.8%
19.10	20.90	20.25	-77.21%	218	14	82.3%	420.00	15.10	16.95	16.15	+514.07%	444	369	83.8%
16.50	18.25	17.40	-67.93%	169	14	81.6%	425.00	17.45	19.60	20.58	+478.09%	732	210	83.7%
—	—	—	—	—	—	—	427.50	19.15	20.60	20.95	+473.97%	95	29	83.7%
14.25	15.65	14.92	-75.20%	221	26	80.8%	430.00	19.90	22.25	23.45	+483.33%	244	284	82.8%
12.25	13.55	12.75	-78.46%	249	46	80.8%	435.00	22.65	25.00	26.13	+401.54%	175	257	81.8%
—	—	—	—	—	—	—	437.50	24.15	26.60	27.65	+374.27%	107	47	81.8%