Dell Technologies Inc. DELL
408.40 USD +15.62 (+3.98%)
At closeNov 4, 2026, 5:24 AM EST
418.32 +9.92 +2.43%
Pre-market · Nov 4, 5:24 AM ET
396.52 Day range 418.17
110.22 52-week range 595.51
- YTD
- +224.44%
- 1 year
- +164.10%
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 397.50 | 0.00 | 0.00 | 10.49 | 0.00% | 72 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.86 | 0.00% | 203 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 11.70 | 0.00% | 1,051 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 402.50 | 0.00 | 0.00 | 13.90 | 0.00% | 32 | 0 | 3.1% | ||
| 0.00 | 0.00 | 16.65 | 0.00% | 645 | 0 | 0.0% | 405.00 | 0.00 | 0.00 | 14.07 | 0.00% | 205 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 407.50 | 0.00 | 0.00 | 14.85 | 0.00% | 267 | 0 | 0.8% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 551 | 0 | 1.6% | 410.00 | 0.00 | 0.00 | 16.16 | 0.00% | 212 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 235 | 0 | 3.1% | 412.50 | 0.00 | 0.00 | 18.40 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 385 | 0 | 3.1% | 415.00 | 0.00 | 0.00 | 18.59 | 0.00% | 120 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.29 | 0.00% | 223 | 0 | 6.3% | 417.50 | 0.00 | 0.00 | 20.82 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 571 | 0 | 6.3% | 420.00 | 0.00 | 0.00 | 23.70 | 0.00% | 108 | 0 | 0.0% | ||