Dell Technologies Inc. DELL
372.36 USD -36.04 (-8.82%)
At closeNov 5, 2026, 8:02 AM EST
351.50 -20.86 -5.60%
Pre-market · Nov 5, 8:02 AM ET
366.63 Day range 394.49
110.22 52-week range 595.51
- YTD
- +195.81%
- 1 year
- +144.31%
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.75 | 0.00% | 108 | 49 | 0.0% | 355.00 | 0.00 | 0.00 | 4.30 | 0.00% | 479 | 367 | 12.5% | ||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 6.05 | 0.00% | 1,004 | 529 | 12.5% | ||
| 0.00 | 0.00 | 15.25 | 0.00% | 356 | 176 | 0.0% | 365.00 | 0.00 | 0.00 | 7.90 | 0.00% | 480 | 278 | 6.3% | ||
| — | — | — | — | — | — | — | 367.50 | 0.00 | 0.00 | 8.75 | 0.00% | 390 | 281 | 3.1% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 731 | 289 | 0.0% | 370.00 | 0.00 | 0.00 | 10.20 | 0.00% | 1,714 | 629 | 3.1% | ||
| — | — | — | — | — | — | — | 372.50 | 0.00 | 0.00 | 10.95 | 0.00% | 592 | 164 | 0.0% | ||
| 0.00 | 0.00 | 9.91 | 0.00% | 611 | 224 | 3.1% | 375.00 | 0.00 | 0.00 | 12.65 | 0.00% | 1,208 | 642 | 0.0% | ||
| — | — | — | — | — | — | — | 377.50 | 0.00 | 0.00 | 14.10 | 0.00% | 282 | 243 | 0.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 648 | 285 | 6.3% | 380.00 | 0.00 | 0.00 | 15.00 | 0.00% | 797 | 540 | 0.0% | ||
| — | — | — | — | — | — | — | 382.50 | 0.00 | 0.00 | 17.15 | 0.00% | 289 | 210 | 0.0% | ||