Dell Technologies Inc. DELL
331.39 USD +14.47 (+4.57%)
Nov 6, 2026, 3:38 PM EST
325.10 Day range 350.35
111.07 52-week range 588.40
- YTD
- +163.25%
- 1 year
- +122.14%
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.35 | 33.00 | 32.00 | +60.00% | 22 | 32 | 108.6% | 300.00 | 0.00 | 0.01 | 0.01 | -99.75% | 1,055 | 1,047 | 65.6% | ||
| 20.55 | 23.75 | 16.55 | +23.97% | 25 | 160 | 98.6% | 310.00 | 0.00 | 0.13 | 0.02 | -99.74% | 742 | 814 | 60.5% | ||
| 12.85 | 13.15 | 10.90 | +28.99% | 69 | 345 | 81.5% | 320.00 | 0.00 | 0.02 | 0.02 | -99.83% | 5,118 | 1,053 | 29.3% | ||
| 7.85 | 8.35 | 8.22 | +23.05% | 1,092 | 142 | 60.5% | 325.00 | 0.11 | 0.14 | 0.12 | -99.22% | 2,416 | 305 | 25.4% | ||
| 3.65 | 3.85 | 3.35 | -31.35% | 2,038 | 277 | 45.0% | 330.00 | 0.66 | 0.75 | 0.85 | -95.49% | 2,740 | 1,066 | 19.2% | ||
| 0.90 | 1.01 | 0.90 | -75.00% | 2,423 | 156 | 34.4% | 335.00 | 2.82 | 3.10 | 3.62 | -83.98% | 1,797 | 1,535 | 0.0% | ||
| 0.12 | 0.15 | 0.09 | -95.79% | 1,883 | 227 | 31.8% | 340.00 | 6.80 | 7.50 | 7.93 | -64.57% | 1,296 | 494 | 0.0% | ||
| 0.00 | 0.12 | 0.06 | -94.83% | 1,051 | 225 | 43.6% | 345.00 | 11.85 | 12.40 | 14.94 | -43.37% | 394 | 254 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | -96.90% | 1,629 | 1,165 | 48.8% | 350.00 | 15.50 | 19.25 | 18.71 | -46.95% | 1,006 | 1,191 | 79.8% | ||
| 0.00 | 0.01 | 0.02 | -96.83% | 586 | 191 | 49.2% | 355.00 | 20.75 | 24.50 | 24.22 | -28.83% | 426 | 270 | 103.0% | ||