Dell Technologies Inc. DELL
Set alert
392.78 USD -31.52 -7.43%
At close · Nov 2
394.54 +1.76 +0.45%
After hours · Nov 2, 5:09 PM ET
391.29 Day range 424.13
110.22 52-week range 595.51
- YTD
- +212.03%
- 1 year
- +142.44%
- Open
- 423.00
- Prev close
- 424.30
- Mkt cap
- 249.73B
- Vol
- 6.51M
- Avg vol
- 7.62M
- EPS
- 17.20
- P/E
- 22.84
- Div yield
- 0.59%
More statistics
- Low
- 391.29
- High
- 424.13
- Forward P/E
- 12.97
- Beta
- 1.44
- Short ratio
- 1.59
- Inst. own
- 77.44%
- Dividend
- 2.52
- Ex-div date
- Oct 19, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 513.89
- 200-d avg
- 331.27
- 1y target
- 595.00
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
DELL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 382.50 | 12.60 | 12.90 | 12.90 | +125.52% | 152 | 94 | 96.2% | ||
| 21.50 | 22.00 | 21.10 | -49.40% | 106 | 12 | 96.9% | 385.00 | 13.60 | 13.95 | 14.15 | +183.00% | 949 | 383 | 95.8% | ||
| — | — | — | — | — | — | — | 387.50 | 14.65 | 14.90 | 15.10 | +175.55% | 243 | 149 | 94.9% | ||
| 18.90 | 19.15 | 18.85 | -88.24% | 157 | 1 | 96.4% | 390.00 | 15.90 | 16.10 | 16.45 | +135.00% | 1,491 | 465 | 95.0% | ||
| — | — | — | — | — | — | — | 392.50 | 17.00 | 17.30 | 17.40 | +161.65% | 119 | 217 | 94.4% | ||
| 16.20 | 16.55 | 15.97 | -50.09% | 144 | 1 | 95.0% | 395.00 | 18.40 | 18.55 | 18.95 | +122.16% | 159 | 328 | 94.3% | ||
| — | — | — | — | — | — | — | 397.50 | 19.60 | 19.90 | 20.15 | +159.33% | 232 | 91 | 93.8% | ||
| 13.95 | 14.30 | 13.65 | -52.44% | 944 | 32 | 94.6% | 400.00 | 20.90 | 21.40 | 21.50 | +148.55% | 2,210 | 1,960 | 93.5% | ||
| — | — | — | — | — | — | — | 402.50 | 22.25 | 22.80 | 21.50 | +90.60% | 196 | 66 | 92.9% | ||
| 11.95 | 12.20 | 11.55 | -56.68% | 151 | 2 | 94.1% | 405.00 | 23.80 | 24.15 | 24.40 | +140.39% | 377 | 336 | 92.3% | ||